Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DefiDollar DAO | DFDUSD | Crypto | 150,144 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000016 | -0.24% | 0.006859 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006876 | 0.006944 | 0.00685 | 0.006876 | 0.003291 - 0.010844 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:40:23 | 0.00000000 | 0.007328 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DFD | |||
DFDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007087 | 0.007098 | 0.006877 | 0.01 | -0.000228 | -3.21% |
| 1 Month | 0.007813 | 0.0079 | 0.0065 | 0.01 | -0.000954 | -12.21% |
| 3 Months | 0.00794 | 0.010844 | 0.00634 | 0.06 | -0.001081 | -13.61% |
| 6 Months | 0.004139 | 0.010844 | 0.003292 | 0.05 | 0.002721 | 65.74% |
| 1 Year | 0.005063 | 0.010844 | 0.003291 | 0.05 | 0.001796 | 35.48% |
| 3 Years | 0.442899 | 7.25 | 0.003291 | 8.09 | -0.43604 | -98.45% |
| 5 Years | 0.344923 | 7.25 | 0.003291 | 9.36 | -0.338064 | -98.01% |
DFDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.006865 | -0.000184 | -2.61% | 0.007057 | 0.007209 | 0.006798 | 0.00 |
| Apr 23 2024 | 0.00705 | 0.000039 | 0.56% | 0.007007 | 0.007146 | 0.006909 | 0.00 |
| Apr 22 2024 | 0.00701 | 0.000117 | 1.69% | 0.006889 | 0.007074 | 0.00646 | 0.00 |
| Apr 21 2024 | 0.006894 | -0.000198 | -2.79% | 0.007087 | 0.007098 | 0.006877 | 0.00 |
| Apr 20 2024 | 0.007091 | 0.000187 | 2.71% | 0.006874 | 0.007136 | 0.006798 | 0.00 |
| Apr 19 2024 | 0.006904 | 0.00000300 | 0.04% | 0.006889 | 0.007027 | 0.00646 | 0.00 |
| Apr 18 2024 | 0.006901 | 0.00019 | 2.83% | 0.006726 | 0.006962 | 0.006654 | 0.00 |
| Apr 17 2024 | 0.006711 | -0.000231 | -3.33% | 0.006937 | 0.007019 | 0.006584 | 0.00 |
| Apr 16 2024 | 0.006942 | -0.000037 | -0.53% | 0.006968 | 0.00703 | 0.00675 | 0.00 |
| Apr 15 2024 | 0.006979 | -0.000134 | -1.88% | 0.007083 | 0.007363 | 0.006835 | 0.00 |
| Apr 14 2024 | 0.007113 | 0.000299 | 4.39% | 0.006768 | 0.007136 | 0.006558 | 0.00 |
| Apr 13 2024 | 0.006814 | -0.001035 | -13.19% | 0.007813 | 0.0079 | 0.0065 | 0.00 |
| Apr 12 2024 | 0.007849 | -0.000639 | -7.53% | 0.008479 | 0.008597 | 0.007578 | 0.00 |
| Apr 11 2024 | 0.008488 | -0.000079 | -0.92% | 0.008557 | 0.008751 | 0.008415 | 0.00 |
| Apr 10 2024 | 0.008567 | 0.000075 | 0.88% | 0.008483 | 0.008608 | 0.00827 | 0.00 |
| Apr 09 2024 | 0.008492 | -0.000448 | -5.01% | 0.008949 | 0.009013 | 0.00838 | 0.00 |
| Apr 08 2024 | 0.00894 | 0.000578 | 6.92% | 0.00806 | 0.009013 | 0.007796 | 0.00 |
| Apr 07 2024 | 0.008362 | 0.000224 | 2.76% | 0.008118 | 0.008368 | 0.008099 | 0.00 |
| Apr 06 2024 | 0.008137 | 0.00009 | 1.12% | 0.00802 | 0.008214 | 0.008018 | 0.00 |
| Apr 05 2024 | 0.008047 | -0.00000600 | -0.07% | 0.00806 | 0.008098 | 0.007796 | 0.00 |
| Apr 04 2024 | 0.008053 | 0.000023 | 0.29% | 0.007998 | 0.008333 | 0.007878 | 0.00 |
| Apr 03 2024 | 0.00803 | 0.000098 | 1.24% | 0.007954 | 0.008149 | 0.007766 | 0.00 |
| Apr 02 2024 | 0.007932 | -0.000574 | -6.75% | 0.008485 | 0.008485 | 0.007791 | 0.00 |
| Apr 01 2024 | 0.008506 | -0.000309 | -3.51% | 0.00882 | 0.00882 | 0.00828 | 0.00 |
| Mar 31 2024 | 0.008815 | 0.000326 | 3.83% | 0.00849 | 0.008841 | 0.00849 | 0.00 |
| Mar 30 2024 | 0.008489 | -0.000019 | -0.22% | 0.008498 | 0.00863 | 0.008446 | 0.00 |
| Mar 29 2024 | 0.008508 | -0.000117 | -1.36% | 0.00862 | 0.008668 | 0.008407 | 0.00 |
| Mar 28 2024 | 0.008625 | 0.00017 | 2.01% | 0.00847 | 0.008739 | 0.008391 | 0.00 |
| Mar 27 2024 | 0.008455 | -0.000224 | -2.58% | 0.008681 | 0.008869 | 0.00838 | 0.00 |
| Mar 26 2024 | 0.008679 | 0.000013 | 0.15% | 0.00867 | 0.008895 | 0.008589 | 0.00 |
| Mar 25 2024 | 0.008666 | 0.000303 | 3.62% | 0.010204 | 0.010254 | 0.008308 | 0.00 |
| Mar 24 2024 | 0.008363 | 0.000246 | 3.03% | 0.008098 | 0.008399 | 0.007992 | 0.00 |
| Mar 23 2024 | 0.008118 | 0.00009 | 1.12% | 0.008056 | 0.00828 | 0.007919 | 0.00 |
