Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DOCH | DCHTEUR | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000024 | 0.20% | 0.011815 | 0.009328 | 0.011193 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011818 | 0.011868 | 0.011811 | 0.011792 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:07:46 | 0.00000000 | 0.001567 | EUR |
DCHTEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.995103 | 1.34 | 0.001318 | 301,754.24 | -0.983288 | -98.81% |
DCHTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.011787 | -0.000141 | -1.18% | 0.011913 | 0.011976 | 0.011725 | 0.00 |
Apr 22 2024 | 0.011928 | 0.00032 | 2.76% | 0.01267 | 0.012807 | 0.004477 | 0.00 |
Apr 21 2024 | 0.011608 | 0.000013 | 0.11% | 0.011567 | 0.011743 | 0.011477 | 0.00 |
Apr 20 2024 | 0.011595 | 0.000162 | 1.42% | 0.011366 | 0.011681 | 0.011275 | 0.00 |
Apr 19 2024 | 0.011433 | 0.00009 | 0.79% | 0.01131 | 0.01168 | 0.010741 | 0.00 |
Apr 18 2024 | 0.011342 | 0.000407 | 3.73% | 0.010946 | 0.011416 | 0.010829 | 0.00 |
Apr 17 2024 | 0.010935 | -0.000466 | -4.09% | 0.011422 | 0.011538 | 0.010671 | 0.00 |
Apr 16 2024 | 0.011401 | 0.000057 | 0.50% | 0.011354 | 0.011497 | 0.011043 | 0.00 |
Apr 15 2024 | 0.011344 | -0.000386 | -3.29% | 0.01267 | 0.012807 | 0.011209 | 0.00 |
Apr 14 2024 | 0.011729 | 0.000013 | 0.11% | 0.011554 | 0.011971 | 0.011203 | 0.00 |
Apr 13 2024 | 0.011716 | -0.000308 | -2.56% | 0.012038 | 0.012221 | 0.011137 | 0.00 |
Apr 12 2024 | 0.012024 | -0.000386 | -3.11% | 0.012422 | 0.012641 | 0.011769 | 0.00 |
Apr 11 2024 | 0.01241 | -0.000066 | -0.53% | 0.012453 | 0.012596 | 0.012333 | 0.00 |
Apr 10 2024 | 0.012476 | 0.000358 | 2.95% | 0.012108 | 0.01257 | 0.011883 | 0.00 |
Apr 09 2024 | 0.012119 | -0.000401 | -3.20% | 0.012524 | 0.012539 | 0.011966 | 0.00 |
Apr 08 2024 | 0.01252 | 0.000339 | 2.78% | 0.01267 | 0.012807 | 0.012219 | 0.00 |
Apr 07 2024 | 0.012181 | 0.000077 | 0.64% | 0.012083 | 0.012323 | 0.012083 | 0.00 |
Apr 06 2024 | 0.012104 | 0.000176 | 1.48% | 0.011885 | 0.012209 | 0.011837 | 0.00 |
Apr 05 2024 | 0.011927 | -0.000078 | -0.65% | 0.012018 | 0.012051 | 0.011619 | 0.00 |
Apr 04 2024 | 0.012006 | 0.000395 | 3.41% | 0.011567 | 0.012116 | 0.011426 | 0.00 |
Apr 03 2024 | 0.01161 | 0.000045 | 0.39% | 0.011577 | 0.011766 | 0.011413 | 0.00 |
Apr 02 2024 | 0.011565 | -0.000788 | -6.38% | 0.01233 | 0.01233 | 0.011418 | 0.00 |
Apr 01 2024 | 0.012353 | -0.0002 | -1.59% | 0.01267 | 0.012807 | 0.012085 | 0.00 |
Mar 31 2024 | 0.012553 | 0.000276 | 2.25% | 0.012277 | 0.012566 | 0.012277 | 0.00 |
Mar 30 2024 | 0.012277 | -0.000036 | -0.29% | 0.01234 | 0.012381 | 0.012273 | 0.00 |
Mar 29 2024 | 0.012313 | -0.000134 | -1.08% | 0.012464 | 0.012493 | 0.012184 | 0.00 |
Mar 28 2024 | 0.012447 | 0.000306 | 2.52% | 0.0122 | 0.012572 | 0.012116 | 0.00 |
Mar 27 2024 | 0.012141 | -0.000132 | -1.08% | 0.012258 | 0.012553 | 0.012017 | 0.00 |
Mar 26 2024 | 0.012273 | 0.000053 | 0.43% | 0.012222 | 0.012489 | 0.012184 | 0.00 |
Mar 25 2024 | 0.01222 | 0.000395 | 3.34% | 0.01267 | 0.012807 | 0.011727 | 0.00 |
Mar 24 2024 | 0.011826 | 0.000513 | 4.53% | 0.011286 | 0.011859 | 0.011242 | 0.00 |
Mar 23 2024 | 0.011313 | 0.000138 | 1.24% | 0.011211 | 0.011604 | 0.011095 | 0.00 |