Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,853.63 |
|
|||||
| News | - | ||||||
| Day High | 31.94 | Low High |
|||||
| Day Low | 31.07 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSD | Crypto | 369,410,414 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.340 | 1.09% | 31.59 | 31.57 | 31.59 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31.29 | 31.94 | 31.07 | 31.25 | 23.10 - 53.42 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:47:11 | 2.80 | 31.60 | USD |
Dash News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/07/2023 | 07:45 | NEWSBTC | Bitcoin Price Targets $46,000 As DXY Receives Kiss Of Death |
| 10/29/2023 | 06:48 | NEWSBTC | Bitcoin Bull Market: Crypto Spot Trading Volumes Climb To.. |
| 9/29/2023 | 15:57 | Cointelegraph | Pond0x DEX claims $100M in trading volume as critics allege.. |
| 9/21/2023 | 04:45 | NEWSBTC | Crypto Analyst Predicts More Trouble Ahead For Bitcoin.. |
| 9/14/2023 | 18:00 | NEWSBTC | Friend.tech Records Two New Milestones Amidst Renewed Hype |
| 9/04/2023 | 14:04 | NEWSBTC | Hottest New Meme Crypto ‘Sonik Coin’ Nears $1.5 Million.. |
| 8/30/2023 | 10:00 | NEWSBTC | Binance To Delist Eight BUSD Trading Pairs Soon, End Full.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DASHUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 28.19 | 32.10 | 26.59 | 6,852.32 | 3.40 | 12.06% |
| 1 Month | 38.74 | 40.82 | 25.24 | 10,643.19 | -7.15 | -18.46% |
| 3 Months | 27.53 | 45.00 | 25.24 | 13,961.17 | 4.06 | 14.75% |
| 6 Months | 27.64 | 45.00 | 25.24 | 12,098.00 | 3.95 | 14.29% |
| 1 Year | 50.22 | 53.42 | 23.10 | 8,616.65 | -18.63 | -37.10% |
| 3 Years | 259.79 | 478.60 | 23.10 | 16,151.27 | -228.20 | -87.84% |
| 5 Years | 118.81 | 580.00 | 23.10 | 18,783.91 | -87.22 | -73.41% |
