News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.4379 | 231.43 | 231.45 | 3.65 | 1.60 % | 23,341,727 | 13:43:15 |
| AMD | Advanced Micro Devices | 163.5741 | 163.56 | 163.57 | -0.7759 | -0.47 % | 12,274,360 | 13:43:15 |
| AMZN | Amazon.com | 185.73 | 185.72 | 185.74 | -2.24 | -1.19 % | 18,326,435 | 13:43:13 |
| AXP | American Express | 270.21 | 0.00 | 0.00 | -0.85 | -0.31 % | 739,255 | 13:43:15 |
| BA | Boeing | 152.50 | 0.00 | 0.00 | -3.82 | -2.44 % | 5,765,595 | 13:43:10 |
| BABA | Alibaba | 107.2301 | 0.00 | 0.00 | -0.0999 | -0.09 % | 43,090,180 | 13:43:15 |
| BAC | Bank of America | 39.635 | 0.00 | 0.00 | 0.235 | 0.60 % | 15,814,795 | 13:43:15 |
| COIN | Coinbase Global | 179.19 | 179.15 | 179.26 | -12.04 | -6.30 % | 7,840,089 | 13:43:14 |
| CRM | Salesforce | 270.95 | 0.00 | 0.00 | -5.69 | -2.06 % | 2,128,855 | 13:42:59 |
| DIS | Walt Disney | 96.18 | 0.00 | 0.00 | 0.17 | 0.18 % | 3,557,303 | 13:43:03 |
| DOW | Dow | 54.2799 | 0.00 | 0.00 | -0.80013 | -1.45 % | 1,886,496 | 13:43:09 |
| GOOGL | Alphabet | 164.51 | 164.51 | 164.52 | 0.56 | 0.34 % | 6,833,322 | 13:43:10 |
| GS | Goldman Sachs | 493.78 | 0.00 | 0.00 | -4.73 | -0.95 % | 508,221 | 13:42:42 |
| HD | Home Depot | 404.59 | 0.00 | 0.00 | 5.06 | 1.27 % | 939,108 | 13:43:11 |
| IBM | International Business M... | 220.1813 | 0.00 | 0.00 | -0.6587 | -0.30 % | 1,107,007 | 13:42:57 |
| INTC | Intel | 23.42 | 23.41 | 23.42 | -0.49 | -2.05 % | 29,114,332 | 13:43:15 |
| IWM | iShares Russell 2000 | 220.78 | 0.00 | 0.00 | 0.45 | 0.20 % | 7,984,669 | 13:43:13 |
| JNJ | Johnson and Johnson | 161.00 | 0.00 | 0.00 | -0.40 | -0.25 % | 1,576,724 | 13:43:15 |
| JPM | JP Morgan Chase | 209.33 | 0.00 | 0.00 | -1.17 | -0.56 % | 2,870,571 | 13:43:15 |
| KO | Coca Cola | 71.875 | 0.00 | 0.00 | 0.085 | 0.12 % | 3,286,601 | 13:43:16 |
| MCD | McDonalds | 303.835 | 0.00 | 0.00 | 0.145 | 0.05 % | 866,276 | 13:42:57 |
| META | Meta Platforms | 570.18 | 570.18 | 570.34 | 2.82 | 0.50 % | 5,087,755 | 13:43:16 |
| MRK | Merck | 113.55 | 0.00 | 0.00 | -0.14 | -0.12 % | 3,836,043 | 13:43:15 |
| MSFT | Microsoft | 427.74 | 427.72 | 427.74 | -0.28 | -0.07 % | 6,022,493 | 13:43:16 |
| MU | Micron Technology | 103.22 | 103.22 | 103.23 | -4.28 | -3.98 % | 22,526,743 | 13:43:16 |
| NKE | Nike | 88.345 | 0.00 | 0.00 | -1.10 | -1.22 % | 6,493,002 | 13:43:12 |
| ORCL | Oracle | 168.3401 | 0.00 | 0.00 | -0.3999 | -0.24 % | 3,638,350 | 13:43:16 |
| PYPL | PayPal | 77.94 | 77.93 | 77.94 | 0.06 | 0.08 % | 3,007,059 | 13:42:54 |
| QCOM | QUALCOMM | 168.73 | 168.71 | 168.75 | -1.40 | -0.82 % | 2,366,394 | 13:43:03 |
| QQQ | Invesco QQQ Trust Series 1 | 485.72 | 485.70 | 485.72 | -1.03 | -0.21 % | 12,465,178 | 13:43:16 |
| SOXL | Direxion Daily Semicondu... | 35.93 | 0.00 | 0.00 | -1.73 | -4.59 % | 46,703,858 | 13:43:14 |
| SPY | SPDR S&P 500 | 571.22 | 0.00 | 0.00 | -0.25 | -0.04 % | 18,053,128 | 13:43:16 |
| TRV | The Travelers Companies | 234.10 | 0.00 | 0.00 | -2.01 | -0.85 % | 315,431 | 13:42:59 |
| TSLA | Tesla | 259.0043 | 258.97 | 259.01 | -1.46 | -0.56 % | 55,432,215 | 13:43:16 |
| V | Visa | 274.73 | 0.00 | 0.00 | -0.44 | -0.16 % | 2,428,886 | 13:43:12 |
| VZ | Verizon Communications | 44.925 | 0.00 | 0.00 | 0.035 | 0.08 % | 4,949,111 | 13:43:11 |
| WBA | Walgreens Boots Alliance | 9.095 | 9.09 | 9.10 | 0.035 | 0.39 % | 8,926,072 | 13:42:47 |
| XOM | Exxon Mobil | 116.485 | 0.00 | 0.00 | 0.665 | 0.57 % | 4,275,771 | 13:43:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
