Cortex Historical Data - CTXCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Cortex	CTXCBTC	Crypto	73,251,716	Cortex

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.19%	0.00000522	0.00000505	0.00000519

Open	High	Low	Prev. Close	52 Week Range
0.00000523	0.00000626	0.00000508	0.00000523	0.00000357 - 0.00001580

Exchange	Time	Size	Trade Price	Currency
BINA	16:36:43	21.00	0.00000522	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.90146935	171,557.00	CTXC	CTXCEUR	CTXCGBP	CTXCUSD

CTXCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000481	0.00000626	0.00000465	123,633.86	0.00000041	8.52%
1 Month	0.00000656	0.00000729	0.00000386	370,399.00	-0.00000134	-20.43%
3 Months	0.00001106	0.00001580	0.00000386	550,406.45	-0.00000584	-52.80%
6 Months	0.00000375	0.00001580	0.00000357	729,098.94	0.00000147	39.20%
1 Year	0.00000717	0.00001580	0.00000357	577,900.69	-0.00000195	-27.20%
3 Years	0.00000548	0.00002500	0.00000140	2,372,512.26	-0.00000026	-4.74%
5 Years	0.00003059	0.00033951	0.00000140	3,607,266.29	-0.00002537	-82.94%

CTXCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.00000523	-0.00000003	-0.57%	0.00000526	0.00000626	0.00000519	183,698.00
Apr 22 2024	0.00000526	0.00000008	1.54%	0.00000513	0.00000552	0.00000503	250,534.00
Apr 21 2024	0.00000518	0.00000000	0.00%	0.00000518	0.00000626	0.00000502	114,317.00
Apr 20 2024	0.00000518	0.00000044	9.28%	0.00000474	0.00000626	0.00000471	114,907.00
Apr 19 2024	0.00000474	-0.00000005	-1.04%	0.00000479	0.00000626	0.00000465	62,058.00
Apr 18 2024	0.00000479	-0.00000010	-2.04%	0.00000489	0.00000626	0.00000475	52,056.00
Apr 17 2024	0.00000489	0.00000004	0.82%	0.00000481	0.00000498	0.00000467	87,867.00
Apr 16 2024	0.00000485	0.00000026	5.66%	0.00000459	0.00000626	0.00000453	154,308.00
Apr 15 2024	0.00000459	-0.00000005	-1.08%	0.00000460	0.00000495	0.00000442	167,896.00
Apr 14 2024	0.00000464	0.00000039	9.18%	0.00000421	0.00000626	0.00000408	256,773.00
Apr 13 2024	0.00000425	-0.00000062	-12.73%	0.00000487	0.00000633	0.00000386	1,649,972.00
Apr 12 2024	0.00000487	-0.00000070	-12.57%	0.00000557	0.00000562	0.00000461	502,296.00
Apr 11 2024	0.00000557	-0.00000010	-1.76%	0.00000567	0.00000626	0.00000552	178,462.00
Apr 10 2024	0.00000567	-0.00000018	-3.08%	0.00000585	0.00000626	0.00000565	166,165.00
Apr 09 2024	0.00000585	-0.00000018	-2.99%	0.00000602	0.00000608	0.00000579	93,033.00
Apr 08 2024	0.00000603	-0.00000018	-2.90%	0.00000622	0.00000631	0.00000586	228,811.00
Apr 07 2024	0.00000621	0.00000015	2.48%	0.00000607	0.00000621	0.00000598	461,505.00
Apr 06 2024	0.00000606	0.00000017	2.89%	0.00000589	0.00000626	0.00000589	156,531.00
Apr 05 2024	0.00000589	-0.00000010	-1.67%	0.00000599	0.00000626	0.00000589	487,015.00
Apr 04 2024	0.00000599	-0.00000012	-1.96%	0.00000611	0.00000646	0.00000593	474,422.00
Apr 03 2024	0.00000611	0.00000013	2.17%	0.00000597	0.00000650	0.00000584	416,588.00
Apr 02 2024	0.00000598	-0.00000014	-2.29%	0.00000612	0.00000626	0.00000576	395,719.00
Apr 01 2024	0.00000612	-0.00000019	-3.01%	0.00000633	0.00000633	0.00000599	343,405.00
Mar 31 2024	0.00000631	-0.00000007	-1.10%	0.00000638	0.00000655	0.00000626	143,832.00
Mar 30 2024	0.00000638	-0.00000026	-3.92%	0.00000664	0.00000672	0.00000626	886,760.00
Mar 29 2024	0.00000664	-0.00000009	-1.34%	0.00000675	0.00000675	0.00000648	363,092.00
Mar 28 2024	0.00000673	-0.00000026	-3.72%	0.00000696	0.00000729	0.00000668	758,769.00
Mar 27 2024	0.00000699	0.00000040	6.07%	0.00000656	0.00000718	0.00000610	1,220,381.00
Mar 26 2024	0.00000659	0.00000018	2.81%	0.00000642	0.00000673	0.00000626	356,171.00
Mar 25 2024	0.00000641	0.00000000	0.00%	0.00000643	0.00000659	0.00000634	502,100.00
Mar 24 2024	0.00000641	-0.00000008	-1.23%	0.00000652	0.00000657	0.00000641	227,140.00
Mar 23 2024	0.00000649	0.00000005	0.78%	0.00000641	0.00000678	0.00000640	538,639.00