| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CertiK | CTKGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.05267 | 4.46% | 1.23 | 1.24 | 1.22 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.20 | 1.29 | 1.20 | 1.18 | 0.002958 - 1.90 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:03:58 | 6.90 | 1.25 | GBP |
CTKGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 1.90 | 1.07 | 1,043,519.10 | -0.667062 | -35.10% |
| 1 Month | 0.659507 | 1.90 | 0.643777 | 763,207.62 | 0.573827 | 87.01% |
| 3 Months | 0.773546 | 1.90 | 0.50917 | 586,460.64 | 0.459788 | 59.44% |
| 6 Months | 0.002968 | 1.90 | 0.002958 | 545,422.64 | 1.23 | 41,455.77% |
| 1 Year | 0.002968 | 1.90 | 0.002958 | 545,422.64 | 1.23 | 41,455.77% |
| 3 Years | 0.004035 | 1.90 | 0.002958 | 530,008.80 | 1.23 | 30,467.18% |
| 5 Years | 0.004035 | 1.90 | 0.002958 | 530,008.80 | 1.23 | 30,467.18% |
CTKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 1.18 | -0.030 | -2.24% | 1.17 | 1.28 | 1.09 | 711,700.00 |
| Feb 25 2021 | 1.21 | 0.100 | 9.44% | 1.23 | 1.39 | 1.18 | 1,452,494.00 |
| Feb 24 2021 | 1.11 | -0.120 | -10.02% | 1.54 | 1.85 | 1.07 | 1,616,187.00 |
| Feb 23 2021 | 1.23 | -0.190 | -13.16% | 1.54 | 1.85 | 1.15 | 1,616,187.00 |
| Feb 22 2021 | 1.41 | -0.110 | -7.19% | 1.52 | 1.52 | 1.33 | 54,571.00 |
| Feb 21 2021 | 1.52 | 0.020 | 1.49% | 1.46 | 1.64 | 1.45 | 844,479.00 |
| Feb 20 2021 | 1.50 | -0.350 | -19.11% | 1.90 | 1.90 | 1.37 | 1,009,012.00 |
| Feb 19 2021 | 1.86 | 0.300 | 18.98% | 1.64 | 1.89 | 1.53 | 1,314,281.00 |
| Feb 18 2021 | 1.56 | -0.030 | -1.90% | 1.60 | 1.64 | 1.52 | 302,700.00 |
| Feb 17 2021 | 1.59 | 0.250 | 18.57% | 1.34 | 1.67 | 1.20 | 1,205,496.00 |
| Feb 16 2021 | 1.34 | -0.410 | -23.45% | 1.35 | 1.43 | 1.26 | 630,027.00 |
| Feb 15 2021 | 1.75 | 0.100 | 5.81% | 1.55 | 1.78 | 1.35 | 291,462.00 |
| Feb 14 2021 | 1.66 | -0.110 | -6.17% | 1.71 | 1.81 | 1.64 | 233,317.00 |
| Feb 13 2021 | 1.77 | 0.250 | 16.88% | 1.70 | 1.86 | 1.55 | 1,713,349.00 |
| Feb 12 2021 | 1.51 | 0.00 | 0.28% | 1.54 | 1.85 | 1.48 | 624,524.00 |
| Feb 11 2021 | 1.51 | 0.180 | 13.89% | 1.58 | 1.75 | 1.48 | 1,315,218.00 |
| Feb 10 2021 | 1.32 | 0.100 | 8.28% | 1.29 | 1.39 | 1.27 | 247,964.00 |
| Feb 09 2021 | 1.22 | -0.040 | -3.45% | 1.28 | 1.42 | 1.19 | 844,160.00 |
| Feb 08 2021 | 1.26 | 0.400 | 46.38% | 0.922173 | 1.34 | 0.921193 | 1,792,489.00 |
| Feb 07 2021 | 0.864048 | 0.012881 | 1.51% | 0.859347 | 0.890431 | 0.829222 | 149,275.00 |
| Feb 06 2021 | 0.851167 | -0.030278 | -3.44% | 0.873775 | 0.889169 | 0.765095 | 656,651.00 |
| Feb 05 2021 | 0.881445 | 0.14836 | 20.24% | 0.740336 | 0.910519 | 0.738341 | 1,052,953.00 |
| Feb 04 2021 | 0.733085 | -0.016102 | -2.15% | 0.752926 | 0.763216 | 0.683891 | 370,299.00 |
| Feb 03 2021 | 0.749187 | 0.030951 | 4.31% | 0.718764 | 0.765205 | 0.718764 | 265,511.00 |
| Feb 02 2021 | 0.718236 | 0.044261 | 6.57% | 0.717855 | 0.756067 | 0.702089 | 345,738.00 |
| Feb 01 2021 | 0.673975 | 0.001627 | 0.24% | 0.670374 | 0.697734 | 0.659902 | 103,336.00 |
| Jan 31 2021 | 0.672347 | -0.002912 | -0.43% | 0.676318 | 0.701274 | 0.652554 | 373,157.00 |
| Jan 30 2021 | 0.67526 | 0.014011 | 2.12% | 0.659507 | 0.683949 | 0.643777 | 705,009.00 |
| Jan 29 2021 | 0.661249 | -0.027292 | -3.96% | 0.720886 | 0.785067 | 0.631466 | 671,378.00 |
| Jan 28 2021 | 0.688541 | 0.064569 | 10.35% | 0.720886 | 0.743142 | 0.651584 | 358,398.00 |
| Jan 27 2021 | 0.623972 | -0.06208 | -9.05% | 0.720886 | 0.743142 | 0.606707 | 322,664.00 |
