CertiK Historical Data - CTKGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
CertiK	CTKGBP	Crypto	94,301,808	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.006064	-1.05%	0.573751	0.568065	0.582538

Open	High	Low	Prev. Close	52 Week Range
0.58007	0.581596	0.573751	0.579815	0.324948 - 0.860929

Exchange	Time	Size	Trade Price	Currency
BINA	23:40:51	11.30	0.573897	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
2,203.36	3,798.30	CTK	CTKEUR	CTKUSD	CTKBTC

CTKGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.54341	0.657797	0.532038	444,254.99	0.030341	5.58%
1 Month	0.757824	0.859121	0.521662	298,911.21	-0.184073	-24.29%
3 Months	0.488079	0.860929	0.479973	294,017.19	0.085672	17.55%
6 Months	0.380744	0.860929	0.339911	304,254.43	0.193006	50.69%
1 Year	0.610278	0.860929	0.324948	265,780.75	-0.036527	-5.99%
3 Years	1.79	2.48	0.289797	334,281.04	-1.22	-68.02%
5 Years	0.002968	2.85	0.002958	355,525.49	0.570783	19,231.87%

CTKGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.579784	-0.026501	-4.37%	0.608238	0.623024	0.577263	22,068.00
Apr 23 2024	0.606285	-0.029696	-4.67%	0.634963	0.638368	0.599129	109,458.00
Apr 22 2024	0.63598	0.011627	1.86%	0.62753	0.657797	0.584787	289,157.00
Apr 21 2024	0.624353	0.003017	0.49%	0.621875	0.629398	0.609609	511,566.00
Apr 20 2024	0.621336	0.020353	3.39%	0.599448	0.627858	0.585805	569,401.00
Apr 19 2024	0.600984	0.042052	7.52%	0.564471	0.61833	0.535892	748,156.00
Apr 18 2024	0.558932	0.016368	3.02%	0.54341	0.570696	0.532038	859,976.00
Apr 17 2024	0.542564	-0.011196	-2.02%	0.553404	0.564501	0.529335	1,041,611.00
Apr 16 2024	0.55376	0.004029	0.73%	0.547032	0.559437	0.521662	1,071,680.00
Apr 15 2024	0.549731	-0.058118	-9.56%	0.62753	0.639512	0.549652	1,036,794.00
Apr 14 2024	0.607849	-0.030819	-4.83%	0.62753	0.639512	0.568736	104,593.00
Apr 13 2024	0.638668	0.005796	0.92%	0.63665	0.663637	0.573861	240,625.00
Apr 12 2024	0.632872	-0.074872	-10.58%	0.710307	0.724121	0.580274	106,810.00
Apr 11 2024	0.707744	-0.034444	-4.64%	0.741697	0.743118	0.701886	44,570.00
Apr 10 2024	0.742187	0.024389	3.40%	0.717822	0.748784	0.690127	85,223.00
Apr 09 2024	0.717799	-0.032433	-4.32%	0.749477	0.755879	0.717799	35,438.00
Apr 08 2024	0.750232	0.023164	3.19%	0.69256	0.768298	0.672781	77,027.00
Apr 07 2024	0.727068	-0.016438	-2.21%	0.742629	0.759369	0.723496	24,439.00
Apr 06 2024	0.743507	0.037919	5.37%	0.703601	0.775445	0.694371	46,754.00
Apr 05 2024	0.705587	-0.014685	-2.04%	0.720309	0.721155	0.667842	110,251.00
Apr 04 2024	0.720272	0.026004	3.75%	0.69256	0.755888	0.672781	82,012.00
Apr 03 2024	0.694268	-0.02718	-3.77%	0.72031	0.785938	0.679482	225,078.00
Apr 02 2024	0.721448	-0.042164	-5.52%	0.761757	0.761757	0.700841	93,562.00
Apr 01 2024	0.763612	-0.059005	-7.17%	0.712204	0.83703	0.708582	361,669.00
Mar 31 2024	0.822617	0.011956	1.47%	0.808087	0.859121	0.808087	134,752.00
Mar 30 2024	0.810661	-0.018155	-2.19%	0.823149	0.854892	0.804758	98,720.00
Mar 29 2024	0.828816	0.066186	8.68%	0.763329	0.829794	0.760794	167,606.00
Mar 28 2024	0.76263	0.008006	1.06%	0.757824	0.765649	0.735381	70,505.00
Mar 27 2024	0.754623	0.032109	4.44%	0.72435	0.759721	0.717718	229,451.00
Mar 26 2024	0.722514	0.011962	1.68%	0.712204	0.744668	0.702758	133,685.00
Mar 25 2024	0.710552	-0.059931	-7.78%	0.695154	0.745502	0.693812	1,089,849.00
Mar 24 2024	0.770484	0.00437	0.57%	0.772346	0.777823	0.747146	505,456.00
Mar 23 2024	0.766113	-0.02049	-2.60%	0.783113	0.801112	0.750888	539,199.00