Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cronos Coin | CROUSD | Crypto | 3,174,935,823 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0138 | -10.19% | 0.1216 | 0.1214 | 0.1216 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1349 | 0.1368 | 0.1185 | 0.1354 | 0.04429 - 0.1851 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 05:24:42 | 101.80 | 0.1216 | USD |
CROUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1691 | 0.1696 | 0.1283 | 28,541,988.93 | -0.0475 | -28.09% |
1 Month | 0.0921 | 0.1851 | 0.0878 | 38,814,420.56 | 0.0295 | 32.03% |
3 Months | 0.1002 | 0.1851 | 0.071 | 20,638,086.24 | 0.0214 | 21.36% |
6 Months | 0.051 | 0.1851 | 0.04654 | 19,163,712.34 | 0.0706 | 138.43% |
1 Year | 0.0708 | 0.1851 | 0.04429 | 13,132,956.90 | 0.0508 | 71.75% |
3 Years | 0.21807 | 0.9889 | 0.04429 | 24,504,785.04 | -0.09647 | -44.24% |
5 Years | 0.066024 | 46,538,364.44 | 0.000163 | 18,908,116.71 | 0.055576 | 84.17% |
CROUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.135 | -0.0091 | -6.32% | 0.1432 | 0.144 | 0.132 | 13,220,342.00 |
Mar 17 2024 | 0.1441 | 0.0119 | 9.00% | 0.1331 | 0.1454 | 0.1283 | 20,396,410.00 |
Mar 16 2024 | 0.1322 | -0.0109 | -7.62% | 0.1431 | 0.1518 | 0.1291 | 30,571,452.00 |
Mar 15 2024 | 0.1431 | -0.0093 | -6.10% | 0.1523 | 0.1537 | 0.1305 | 44,095,259.00 |
Mar 14 2024 | 0.1524 | -0.0084 | -5.22% | 0.1644 | 0.1645 | 0.1439 | 31,382,433.00 |
Mar 13 2024 | 0.1608 | -0.0007 | -0.43% | 0.1613 | 0.1648 | 0.1565 | 24,252,590.00 |
Mar 12 2024 | 0.1615 | -0.0082 | -4.83% | 0.1691 | 0.1696 | 0.1532 | 35,875,432.00 |
Mar 11 2024 | 0.1697 | 0.0048 | 2.91% | 0.1648 | 0.1707 | 0.1566 | 53,522,526.00 |
Mar 10 2024 | 0.1649 | 0.0067 | 4.24% | 0.1714 | 0.175 | 0.161 | 49,418,284.00 |
Mar 09 2024 | 0.1582 | -0.0042 | -2.59% | 0.1627 | 0.1635 | 0.1575 | 20,147,297.00 |
Mar 08 2024 | 0.1624 | 0.0046 | 2.92% | 0.1578 | 0.1664 | 0.154 | 33,883,021.00 |
Mar 07 2024 | 0.1578 | 0.0002 | 0.13% | 0.1584 | 0.1617 | 0.1496 | 35,115,463.00 |
Mar 06 2024 | 0.1576 | 0.0041 | 2.67% | 0.1505 | 0.1599 | 0.1391 | 42,375,758.00 |
Mar 05 2024 | 0.1535 | 0.0117 | 8.25% | 0.1542 | 0.1851 | 0.1375 | 189,770,663.00 |
Mar 04 2024 | 0.1418 | -0.0001 | -0.07% | 0.1415 | 0.1506 | 0.1362 | 72,046,759.00 |
Mar 03 2024 | 0.1419 | -0.0047 | -3.21% | 0.1435 | 0.1512 | 0.1362 | 68,406,172.00 |
Mar 02 2024 | 0.1466 | 0.0182 | 14.17% | 0.124 | 0.170 | 0.1195 | 112,107,489.00 |
Mar 01 2024 | 0.1284 | 0.019 | 17.37% | 0.1092 | 0.1295 | 0.1091 | 44,983,522.00 |
Feb 29 2024 | 0.1094 | 0.0051 | 4.89% | 0.1043 | 0.1125 | 0.1032 | 32,523,235.00 |
Feb 28 2024 | 0.1043 | 0.0008 | 0.77% | 0.1035 | 0.1107 | 0.0959 | 32,857,192.00 |
Feb 27 2024 | 0.1035 | 0.0051 | 5.18% | 0.0982 | 0.1055 | 0.0972 | 23,491,504.00 |
Feb 26 2024 | 0.0984 | 0.0038 | 4.02% | 0.0947 | 0.0999 | 0.092 | 15,362,638.00 |
Feb 25 2024 | 0.0946 | 0.0001 | 0.11% | 0.0944 | 0.0963 | 0.0925 | 6,060,321.00 |
Feb 24 2024 | 0.0945 | 0.0027 | 2.94% | 0.0919 | 0.0952 | 0.0905 | 9,159,920.00 |
Feb 23 2024 | 0.0918 | -0.0014 | -1.50% | 0.0929 | 0.094 | 0.0901 | 12,034,340.00 |
Feb 22 2024 | 0.0932 | 0.003 | 3.33% | 0.0907 | 0.0949 | 0.0886 | 15,888,786.00 |
Feb 21 2024 | 0.0902 | -0.0005 | -0.55% | 0.0914 | 0.0917 | 0.0878 | 8,737,217.00 |
Feb 20 2024 | 0.0907 | -0.0016 | -1.73% | 0.0921 | 0.0925 | 0.0884 | 9,117,736.00 |
Feb 19 2024 | 0.0923 | 0.0014 | 1.54% | 0.091 | 0.0928 | 0.0903 | 16,663,701.00 |
Feb 18 2024 | 0.0909 | 0.0016 | 1.79% | 0.0896 | 0.0915 | 0.0887 | 5,873,339.00 |
Feb 17 2024 | 0.0893 | -0.0019 | -2.08% | 0.0909 | 0.0912 | 0.0877 | 4,355,311.00 |