Cronos Coin Historical Data - CROGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Cronos Coin	CROGBP	Crypto	3,228,028,395	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000204	-0.21%	0.097307	0.097307	0.0978

Open	High	Low	Prev. Close	52 Week Range
0.097725	0.098831	0.095267	0.09751	0.038675 - 0.216804

Exchange	Time	Size	Trade Price	Currency
OKEX	13:37:57	260.57	0.304386	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
11,327.57	116,276.34	CRO	CROEUR	CROUSD	CROBTC

CROGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.11575	0.125116	0.094292	645,423.47	-0.018443	-15.93%
1 Month	0.109231	0.213049	0.094292	619,824.13	-0.011924	-10.92%
3 Months	0.06178	0.216804	0.060487	701,500.36	0.035526	57.50%
6 Months	0.042196	0.216804	0.041358	2,524,533.25	0.05511	130.61%
1 Year	0.056431	0.216804	0.038675	2,414,534.53	0.040875	72.43%
3 Years	0.170085	0.714554	0.038675	12,767,006.14	-0.072778	-42.79%
5 Years	0.06442	38,043,946.05	0.000134	15,334,712.38	0.032887	51.05%

CROGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.09708	-0.004955	-4.86%	0.102064	0.104237	0.095247	375,236.00
Apr 16 2024	0.102035	0.000139	0.14%	0.101359	0.103675	0.097166	252,102.00
Apr 15 2024	0.101896	-0.005496	-5.12%	0.102229	0.111005	0.097802	876,579.00
Apr 14 2024	0.107392	0.004024	3.89%	0.102229	0.109782	0.097802	516,680.00
Apr 13 2024	0.103368	-0.007709	-6.94%	0.110533	0.113769	0.094292	1,205,674.00
Apr 12 2024	0.111078	-0.006694	-5.68%	0.118571	0.125116	0.105752	1,074,013.00
Apr 11 2024	0.117771	0.001945	1.68%	0.11575	0.119201	0.114403	217,677.00
Apr 10 2024	0.115826	0.000193	0.17%	0.115091	0.117263	0.111282	313,131.00
Apr 09 2024	0.115633	-0.003003	-2.53%	0.12021	0.123055	0.115584	1,070,511.00
Apr 08 2024	0.118636	0.003749	3.26%	0.112293	0.120027	0.109127	231,139.00
Apr 07 2024	0.114887	0.000292	0.25%	0.114459	0.116454	0.113942	56,457.00
Apr 06 2024	0.114595	0.003073	2.76%	0.110673	0.116329	0.110673	114,801.00
Apr 05 2024	0.111521	-0.00212	-1.87%	0.11473	0.115275	0.106086	182,676.00
Apr 04 2024	0.113642	0.000719	0.64%	0.112293	0.117073	0.109127	205,461.00
Apr 03 2024	0.112923	0.000929	0.83%	0.111979	0.126359	0.109592	2,327,314.00
Apr 02 2024	0.111994	-0.009806	-8.05%	0.120949	0.120949	0.108581	590,553.00
Apr 01 2024	0.1218	0.001963	1.64%	0.116413	0.213049	0.115661	1,741,499.00
Mar 31 2024	0.119837	0.000962	0.81%	0.120084	0.121825	0.118526	467,503.00
Mar 30 2024	0.118875	-0.004507	-3.65%	0.121702	0.122089	0.118241	394,109.00
Mar 29 2024	0.123382	-0.002789	-2.21%	0.122694	0.123898	0.118381	726,919.00
Mar 28 2024	0.12617	0.008809	7.51%	0.117859	0.12617	0.114773	731,636.00
Mar 27 2024	0.117361	-0.000026	-0.02%	0.1166	0.122776	0.113753	763,977.00
Mar 26 2024	0.117388	0.002074	1.80%	0.116413	0.120628	0.112607	715,718.00
Mar 25 2024	0.115314	0.001583	1.39%	0.107328	0.11735	0.094361	270,787.00
Mar 24 2024	0.11373	0.005453	5.04%	0.113325	0.114134	0.108987	989,882.00
Mar 23 2024	0.108277	0.002893	2.74%	0.10573	0.111026	0.104408	287,367.00
Mar 22 2024	0.105385	-0.002594	-2.40%	0.109215	0.111157	0.103046	288,408.00
Mar 21 2024	0.107979	-0.001887	-1.72%	0.109231	0.111952	0.105534	367,253.00
Mar 20 2024	0.109866	0.014424	15.11%	0.094691	0.110009	0.093226	710,485.00
Mar 19 2024	0.095442	-0.01033	-9.77%	0.107328	0.107328	0.094285	595,051.00
Mar 18 2024	0.105771	-0.006552	-5.83%	0.066471	0.216804	0.066471	504,931.00
Mar 17 2024	0.112323	0.008872	8.58%	0.103412	0.113834	0.101212	343,715.00
Mar 16 2024	0.103451	-0.008166	-7.32%	0.111701	0.117459	0.102411	600,521.00