Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cronos Coin | CROGBP | Crypto | 3,228,028,395 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000204 | -0.21% | 0.097307 | 0.097307 | 0.0978 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.097725 | 0.098831 | 0.095267 | 0.09751 | 0.038675 - 0.216804 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 13:37:57 | 260.57 | 0.304386 | GBP |
CROGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.11575 | 0.125116 | 0.094292 | 645,423.47 | -0.018443 | -15.93% |
1 Month | 0.109231 | 0.213049 | 0.094292 | 619,824.13 | -0.011924 | -10.92% |
3 Months | 0.06178 | 0.216804 | 0.060487 | 701,500.36 | 0.035526 | 57.50% |
6 Months | 0.042196 | 0.216804 | 0.041358 | 2,524,533.25 | 0.05511 | 130.61% |
1 Year | 0.056431 | 0.216804 | 0.038675 | 2,414,534.53 | 0.040875 | 72.43% |
3 Years | 0.170085 | 0.714554 | 0.038675 | 12,767,006.14 | -0.072778 | -42.79% |
5 Years | 0.06442 | 38,043,946.05 | 0.000134 | 15,334,712.38 | 0.032887 | 51.05% |
CROGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.09708 | -0.004955 | -4.86% | 0.102064 | 0.104237 | 0.095247 | 375,236.00 |
Apr 16 2024 | 0.102035 | 0.000139 | 0.14% | 0.101359 | 0.103675 | 0.097166 | 252,102.00 |
Apr 15 2024 | 0.101896 | -0.005496 | -5.12% | 0.102229 | 0.111005 | 0.097802 | 876,579.00 |
Apr 14 2024 | 0.107392 | 0.004024 | 3.89% | 0.102229 | 0.109782 | 0.097802 | 516,680.00 |
Apr 13 2024 | 0.103368 | -0.007709 | -6.94% | 0.110533 | 0.113769 | 0.094292 | 1,205,674.00 |
Apr 12 2024 | 0.111078 | -0.006694 | -5.68% | 0.118571 | 0.125116 | 0.105752 | 1,074,013.00 |
Apr 11 2024 | 0.117771 | 0.001945 | 1.68% | 0.11575 | 0.119201 | 0.114403 | 217,677.00 |
Apr 10 2024 | 0.115826 | 0.000193 | 0.17% | 0.115091 | 0.117263 | 0.111282 | 313,131.00 |
Apr 09 2024 | 0.115633 | -0.003003 | -2.53% | 0.12021 | 0.123055 | 0.115584 | 1,070,511.00 |
Apr 08 2024 | 0.118636 | 0.003749 | 3.26% | 0.112293 | 0.120027 | 0.109127 | 231,139.00 |
Apr 07 2024 | 0.114887 | 0.000292 | 0.25% | 0.114459 | 0.116454 | 0.113942 | 56,457.00 |
Apr 06 2024 | 0.114595 | 0.003073 | 2.76% | 0.110673 | 0.116329 | 0.110673 | 114,801.00 |
Apr 05 2024 | 0.111521 | -0.00212 | -1.87% | 0.11473 | 0.115275 | 0.106086 | 182,676.00 |
Apr 04 2024 | 0.113642 | 0.000719 | 0.64% | 0.112293 | 0.117073 | 0.109127 | 205,461.00 |
Apr 03 2024 | 0.112923 | 0.000929 | 0.83% | 0.111979 | 0.126359 | 0.109592 | 2,327,314.00 |
Apr 02 2024 | 0.111994 | -0.009806 | -8.05% | 0.120949 | 0.120949 | 0.108581 | 590,553.00 |
Apr 01 2024 | 0.1218 | 0.001963 | 1.64% | 0.116413 | 0.213049 | 0.115661 | 1,741,499.00 |
Mar 31 2024 | 0.119837 | 0.000962 | 0.81% | 0.120084 | 0.121825 | 0.118526 | 467,503.00 |
Mar 30 2024 | 0.118875 | -0.004507 | -3.65% | 0.121702 | 0.122089 | 0.118241 | 394,109.00 |
Mar 29 2024 | 0.123382 | -0.002789 | -2.21% | 0.122694 | 0.123898 | 0.118381 | 726,919.00 |
Mar 28 2024 | 0.12617 | 0.008809 | 7.51% | 0.117859 | 0.12617 | 0.114773 | 731,636.00 |
Mar 27 2024 | 0.117361 | -0.000026 | -0.02% | 0.1166 | 0.122776 | 0.113753 | 763,977.00 |
Mar 26 2024 | 0.117388 | 0.002074 | 1.80% | 0.116413 | 0.120628 | 0.112607 | 715,718.00 |
Mar 25 2024 | 0.115314 | 0.001583 | 1.39% | 0.107328 | 0.11735 | 0.094361 | 270,787.00 |
Mar 24 2024 | 0.11373 | 0.005453 | 5.04% | 0.113325 | 0.114134 | 0.108987 | 989,882.00 |
Mar 23 2024 | 0.108277 | 0.002893 | 2.74% | 0.10573 | 0.111026 | 0.104408 | 287,367.00 |
Mar 22 2024 | 0.105385 | -0.002594 | -2.40% | 0.109215 | 0.111157 | 0.103046 | 288,408.00 |
Mar 21 2024 | 0.107979 | -0.001887 | -1.72% | 0.109231 | 0.111952 | 0.105534 | 367,253.00 |
Mar 20 2024 | 0.109866 | 0.014424 | 15.11% | 0.094691 | 0.110009 | 0.093226 | 710,485.00 |
Mar 19 2024 | 0.095442 | -0.01033 | -9.77% | 0.107328 | 0.107328 | 0.094285 | 595,051.00 |
Mar 18 2024 | 0.105771 | -0.006552 | -5.83% | 0.066471 | 0.216804 | 0.066471 | 504,931.00 |
Mar 17 2024 | 0.112323 | 0.008872 | 8.58% | 0.103412 | 0.113834 | 0.101212 | 343,715.00 |
Mar 16 2024 | 0.103451 | -0.008166 | -7.32% | 0.111701 | 0.117459 | 0.102411 | 600,521.00 |