CROEUR

Crypto.com Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Crypto.com Coin CROEUR Crypto 2,778,931,506 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.08813 0.09299 0.09328
Open High Low Prev. Close 52 Week Range
0.08813 0.08813 0.08813 0.08813 0.04021 - 1.00
Exchange Time Size Trade Price Currency
BTRX 14:54:10 250.00 0.08813 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CRO CROUSD CROGBP CROBTC

CROEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0970.099160.088135,527.15-0.00887-9.14%
1 Month0.096180.1200.07185,699.61-0.00805-8.37%
3 Months0.174180.209780.07002590,977.45-0.08605-49.40%
6 Months0.052720.2350.040217,143,061.460.0354167.17%
1 Year0.1031661.000.040219,717,675.56-0.015036-14.57%
3 Years0.0582542,882,208.080.0001499,013,617.600.0298851.30%
5 Years0.0582542,882,208.080.0001499,013,617.600.0298851.30%

CROEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.08813 -0.00639 -6.76% 0.09452 0.09452 0.08813 4,329.00
Jun 17 2021 0.09452 0.00 0.00% 0.09452 0.09452 0.09452 52.00
Jun 16 2021 0.09452 -0.00347 -3.54% 0.09799 0.09799 0.09452 681.00
Jun 15 2021 0.09799 0.00002 0.02% 0.09797 0.09916 0.09746 5,125.00
Jun 14 2021 0.09797 0.0048 5.15% 0.09317 0.09847 0.09317 24,802.00
Jun 13 2021 0.09317 -0.00061 -0.65% 0.09378 0.09378 0.09272 3,292.00
Jun 12 2021 0.09378 -0.00322 -3.32% 0.097 0.097 0.0931 406.00
Jun 11 2021 0.097 0.00079 0.82% 0.09621 0.09932 0.09621 32,016.00
Jun 10 2021 0.09621 -0.00035 -0.36% 0.09656 0.10058 0.09602 21,543.00
Jun 09 2021 0.09656 0.00395 4.27% 0.09261 0.09703 0.09261 5,372.00
Jun 08 2021 0.09261 -0.00421 -4.35% 0.09575 0.09585 0.08773 478,617.00
Jun 07 2021 0.09682 -0.00461 -4.55% 0.10143 0.1056 0.09682 10,078.00
Jun 06 2021 0.10143 0.00522 5.43% 0.09621 0.10299 0.09621 36,714.00
Jun 05 2021 0.09621 -0.00336 -3.37% 0.09957 0.10351 0.09621 34,882.00
Jun 04 2021 0.09957 -0.00938 -8.61% 0.11005 0.11005 0.09854 140,628.00
Jun 03 2021 0.10895 0.00199 1.86% 0.10696 0.1114 0.10696 1,350.00
Jun 02 2021 0.10696 0.00687 6.86% 0.10009 0.10802 0.10009 126,441.00
Jun 01 2021 0.10009 -0.0045 -4.30% 0.10459 0.10578 0.09849 38,701.00
May 31 2021 0.10459 0.00995 10.51% 0.09464 0.10459 0.09464 38,874.00
May 30 2021 0.09464 0.00482 5.37% 0.08982 0.09468 0.08917 98,938.00
May 29 2021 0.08982 -0.00241 -2.61% 0.09223 0.09673 0.08982 50,415.00
May 28 2021 0.09223 -0.01535 -14.27% 0.10758 0.10758 0.09223 117,324.00
May 27 2021 0.10758 0.0012 1.13% 0.10638 0.11273 0.10277 28,937.00
May 26 2021 0.10638 0.00738 7.45% 0.099 0.11017 0.099 73,642.00
May 25 2021 0.099 -0.003 -2.94% 0.102 0.104 0.09601 54,849.00
May 24 2021 0.102 0.01975 24.01% 0.08225 0.120 0.07927 253,237.00
May 23 2021 0.08225 -0.01875 -18.56% 0.101 0.101 0.071 283,089.00
May 22 2021 0.101 0.00432 4.47% 0.09618 0.10299 0.09515 435,243.00
May 21 2021 0.09668 -0.00782 -7.48% 0.1045 0.11599 0.08888 62,383.00
May 20 2021 0.1045 0.00547 5.52% 0.09903 0.10997 0.09473 105,734.00
May 19 2021 0.09903 -0.02101 -17.50% 0.12004 0.1204 0.07002 341,523.00
See More Historical Prices »


Your Recent History
COIN
CROEUR
Crypto.com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.