Cronos Coin Historical Data - CROBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Cronos Coin	CROBTC	Crypto	3,360,759,826	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-1.01%	0.00000196	0.00000194	0.00000195

Open	High	Low	Prev. Close	52 Week Range
0.00000198	0.00000200	0.00000192	0.00000198	0.00000100 - 0.00000337

Exchange	Time	Size	Trade Price	Currency
OKEX	13:37:57	260.57	0.00000976	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.29645665	150,820.67	CRO	CROEUR	CROGBP	CROUSD

CROBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000199	0.00000204	0.00000189	262,017.17	-0.00000003	-1.51%
1 Month	0.00000212	0.00000241	0.00000184	567,941.07	-0.00000016	-7.55%
3 Months	0.00000194	0.00000282	0.00000157	702,174.03	0.00000002	1.03%
6 Months	0.00000172	0.00000337	0.00000157	2,481,742.22	0.00000024	13.95%
1 Year	0.00000243	0.00000337	0.00000100	2,386,374.67	-0.00000047	-19.34%
3 Years	0.00000279	0.00001707	0.00000100	12,729,155.66	-0.00000083	-29.75%
5 Years	0.00001401	5,278.20000000	0.00000033	15,350,286.58	-0.00001205	-86.01%

CROBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.00000196	-0.00000003	-1.51%	0.00000199	0.00000200	0.00000195	206,088.00
Apr 22 2024	0.00000199	0.00000000	0.00%	0.00000198	0.00000203	0.00000196	461,716.00
Apr 21 2024	0.00000199	-0.00000002	-1.00%	0.00000201	0.00000204	0.00000197	145,572.00
Apr 20 2024	0.00000201	0.00000008	4.15%	0.00000193	0.00000202	0.00000190	181,554.00
Apr 19 2024	0.00000193	-0.00000001	-0.52%	0.00000195	0.00000196	0.00000189	200,324.00
Apr 18 2024	0.00000194	-0.00000003	-1.52%	0.00000198	0.00000199	0.00000190	263,627.00
Apr 17 2024	0.00000197	-0.00000002	-1.01%	0.00000199	0.00000202	0.00000196	375,236.00
Apr 16 2024	0.00000199	-0.00000001	-0.50%	0.00000199	0.00000202	0.00000195	252,102.00
Apr 15 2024	0.00000200	-0.00000003	-1.48%	0.00000202	0.00000213	0.00000193	876,579.00
Apr 14 2024	0.00000203	0.00000007	3.57%	0.00000195	0.00000207	0.00000189	516,680.00
Apr 13 2024	0.00000196	-0.00000010	-4.85%	0.00000204	0.00000210	0.00000184	1,205,674.00
Apr 12 2024	0.00000206	-0.00000006	-2.83%	0.00000213	0.00000223	0.00000193	1,079,733.00
Apr 11 2024	0.00000212	0.00000006	2.91%	0.00000206	0.00000213	0.00000204	217,677.00
Apr 10 2024	0.00000206	-0.00000006	-2.83%	0.00000211	0.00000212	0.00000205	313,131.00
Apr 09 2024	0.00000212	0.00000002	0.95%	0.00000214	0.00000224	0.00000210	1,070,511.00
Apr 08 2024	0.00000210	0.00000000	0.00%	0.00000210	0.00000211	0.00000205	231,139.00
Apr 07 2024	0.00000210	-0.00000001	-0.47%	0.00000212	0.00000212	0.00000209	56,457.00
Apr 06 2024	0.00000211	0.00000003	1.44%	0.00000208	0.00000214	0.00000207	114,801.00
Apr 05 2024	0.00000208	-0.00000002	-0.95%	0.00000211	0.00000214	0.00000197	182,676.00
Apr 04 2024	0.00000210	-0.00000006	-2.78%	0.00000216	0.00000219	0.00000209	205,461.00
Apr 03 2024	0.00000216	0.00000001	0.47%	0.00000215	0.00000241	0.00000211	2,327,314.00
Apr 02 2024	0.00000215	-0.00000004	-1.83%	0.00000220	0.00000220	0.00000210	590,585.00
Apr 01 2024	0.00000219	0.00000005	2.34%	0.00000218	0.00000232	0.00000208	1,741,499.00
Mar 31 2024	0.00000214	-0.00000003	-1.38%	0.00000217	0.00000219	0.00000213	467,503.00
Mar 30 2024	0.00000217	-0.00000006	-2.69%	0.00000221	0.00000223	0.00000215	394,288.00
Mar 29 2024	0.00000223	-0.00000001	-0.45%	0.00000221	0.00000225	0.00000214	726,919.00
Mar 28 2024	0.00000224	0.00000010	4.67%	0.00000213	0.00000225	0.00000209	733,513.00
Mar 27 2024	0.00000214	0.00000001	0.47%	0.00000212	0.00000221	0.00000204	763,977.00
Mar 26 2024	0.00000213	0.00000003	1.43%	0.00000212	0.00000218	0.00000201	715,718.00
Mar 25 2024	0.00000210	-0.00000003	-1.41%	0.00000214	0.00000216	0.00000208	270,787.00
Mar 24 2024	0.00000213	0.00000001	0.47%	0.00000218	0.00000227	0.00000212	989,882.00
Mar 23 2024	0.00000212	0.00000003	1.44%	0.00000211	0.00000215	0.00000207	287,367.00