Contentos Historical Data - COSEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Contentos	COSEUR	Crypto	59,768,899	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00003	0.28%	0.010959	0.009805	0.010959

Open	High	Low	Prev. Close	52 Week Range
0.010946	0.010989	0.010874	0.010929	0.001356 - 0.016469

Exchange	Time	Size	Trade Price	Currency
BINA	20:52:52	876.00	0.010941	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
9.60	876.00	COS	COSUSD	COSGBP	COSBTC

COSEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.012453	0.013307	0.007998	15,580,524.29	-0.001494	-11.99%
1 Month	0.008063	0.016469	0.007405	32,346,417.43	0.002896	35.92%
3 Months	0.006997	0.016469	0.003534	29,562,617.50	0.003962	56.62%
6 Months	0.004343	0.016469	0.003299	19,410,893.69	0.006616	152.35%
1 Year	0.006753	0.016469	0.001356	17,297,522.61	0.004206	62.28%
3 Years	0.035044	0.051542	0.001356	52,495,764.16	-0.024085	-68.73%
5 Years	0.015668	0.051542	0.001356	65,522,943.10	-0.004709	-30.06%

COSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.010935	-0.000466	-4.09%	0.012024	0.012707	0.010135	42,826,332.00
Apr 16 2024	0.011401	0.001848	19.35%	0.009561	0.012624	0.008818	15,291,420.00
Apr 15 2024	0.009553	-0.000325	-3.29%	0.008669	0.010677	0.007998	6,628,387.00
Apr 14 2024	0.009877	0.000628	6.79%	0.009122	0.010464	0.008498	5,670,578.00
Apr 13 2024	0.009249	-0.001509	-14.03%	0.010771	0.010935	0.008259	12,785,349.00
Apr 12 2024	0.010758	-0.001652	-13.31%	0.012422	0.013307	0.010642	24,388,918.00
Apr 11 2024	0.01241	-0.000066	-0.53%	0.012453	0.013259	0.012377	1,472,686.00
Apr 10 2024	0.012476	-0.00028	-2.19%	0.012745	0.013343	0.011883	1,708,792.00
Apr 09 2024	0.012756	0.000237	1.89%	0.013183	0.013801	0.012045	5,142,253.00
Apr 08 2024	0.01252	-0.000943	-7.00%	0.008669	0.014063	0.007998	40,444,612.00
Apr 07 2024	0.013463	0.000085	0.64%	0.013355	0.014179	0.012799	30,337,565.00
Apr 06 2024	0.013378	-0.001688	-11.20%	0.015012	0.01504	0.012512	26,454,307.00
Apr 05 2024	0.015066	0.00306	25.49%	0.011386	0.0157	0.011305	96,059,859.00
Apr 04 2024	0.012006	-0.000216	-1.77%	0.011567	0.012515	0.010845	15,096,562.00
Apr 03 2024	0.012221	-0.003605	-22.78%	0.016452	0.016469	0.011509	87,860,555.00
Apr 02 2024	0.015826	0.003473	28.12%	0.012979	0.016448	0.011418	60,627,489.00
Apr 01 2024	0.012353	0.001782	16.86%	0.008669	0.013643	0.007998	75,279,247.00
Mar 31 2024	0.010571	0.000232	2.25%	0.010985	0.013035	0.010408	94,939,120.00
Mar 30 2024	0.010338	0.000617	6.35%	0.009742	0.011076	0.00906	75,222,695.00
Mar 29 2024	0.009721	-0.000106	-1.08%	0.00984	0.009863	0.009006	1,574,495.00
Mar 28 2024	0.009827	0.00088	9.84%	0.00899	0.009926	0.008927	6,968,856.00
Mar 27 2024	0.008946	-0.000743	-7.67%	0.009678	0.009791	0.008226	4,056,141.00
Mar 26 2024	0.009689	0.000042	0.44%	0.009649	0.00986	0.008977	13,372,773.00
Mar 25 2024	0.009648	0.000934	10.72%	0.008669	0.010536	0.007998	28,026,335.00
Mar 24 2024	0.008714	0.000378	4.53%	0.008316	0.010365	0.007749	83,616,374.00
Mar 23 2024	0.008336	0.000102	1.24%	0.008261	0.009003	0.007772	16,025,552.00
Mar 22 2024	0.008234	-0.000207	-2.45%	0.008476	0.008853	0.007517	23,880,660.00
Mar 21 2024	0.008441	-0.000255	-2.93%	0.008063	0.008695	0.007405	9,941,776.00
Mar 20 2024	0.008696	0.000689	8.60%	0.007993	0.008734	0.007271	1,256,548.00
Mar 19 2024	0.008007	-0.001338	-14.32%	0.009349	0.010141	0.007362	66,211,998.00
Mar 18 2024	0.009345	0.000551	6.26%	0.008669	0.010709	0.003534	289,462,836.00
Mar 17 2024	0.008794	0.00037	4.39%	0.008392	0.010396	0.007846	196,661,627.00
Mar 16 2024	0.008424	0.0001	1.20%	0.008317	0.009251	0.007475	38,599,144.00