Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Contentos | COSEUR | Crypto | 59,768,899 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00003 | 0.28% | 0.010959 | 0.009805 | 0.010959 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010946 | 0.010989 | 0.010874 | 0.010929 | 0.001356 - 0.016469 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 20:52:52 | 876.00 | 0.010941 | EUR |
COSEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.012453 | 0.013307 | 0.007998 | 15,580,524.29 | -0.001494 | -11.99% |
1 Month | 0.008063 | 0.016469 | 0.007405 | 32,346,417.43 | 0.002896 | 35.92% |
3 Months | 0.006997 | 0.016469 | 0.003534 | 29,562,617.50 | 0.003962 | 56.62% |
6 Months | 0.004343 | 0.016469 | 0.003299 | 19,410,893.69 | 0.006616 | 152.35% |
1 Year | 0.006753 | 0.016469 | 0.001356 | 17,297,522.61 | 0.004206 | 62.28% |
3 Years | 0.035044 | 0.051542 | 0.001356 | 52,495,764.16 | -0.024085 | -68.73% |
5 Years | 0.015668 | 0.051542 | 0.001356 | 65,522,943.10 | -0.004709 | -30.06% |
COSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.010935 | -0.000466 | -4.09% | 0.012024 | 0.012707 | 0.010135 | 42,826,332.00 |
Apr 16 2024 | 0.011401 | 0.001848 | 19.35% | 0.009561 | 0.012624 | 0.008818 | 15,291,420.00 |
Apr 15 2024 | 0.009553 | -0.000325 | -3.29% | 0.008669 | 0.010677 | 0.007998 | 6,628,387.00 |
Apr 14 2024 | 0.009877 | 0.000628 | 6.79% | 0.009122 | 0.010464 | 0.008498 | 5,670,578.00 |
Apr 13 2024 | 0.009249 | -0.001509 | -14.03% | 0.010771 | 0.010935 | 0.008259 | 12,785,349.00 |
Apr 12 2024 | 0.010758 | -0.001652 | -13.31% | 0.012422 | 0.013307 | 0.010642 | 24,388,918.00 |
Apr 11 2024 | 0.01241 | -0.000066 | -0.53% | 0.012453 | 0.013259 | 0.012377 | 1,472,686.00 |
Apr 10 2024 | 0.012476 | -0.00028 | -2.19% | 0.012745 | 0.013343 | 0.011883 | 1,708,792.00 |
Apr 09 2024 | 0.012756 | 0.000237 | 1.89% | 0.013183 | 0.013801 | 0.012045 | 5,142,253.00 |
Apr 08 2024 | 0.01252 | -0.000943 | -7.00% | 0.008669 | 0.014063 | 0.007998 | 40,444,612.00 |
Apr 07 2024 | 0.013463 | 0.000085 | 0.64% | 0.013355 | 0.014179 | 0.012799 | 30,337,565.00 |
Apr 06 2024 | 0.013378 | -0.001688 | -11.20% | 0.015012 | 0.01504 | 0.012512 | 26,454,307.00 |
Apr 05 2024 | 0.015066 | 0.00306 | 25.49% | 0.011386 | 0.0157 | 0.011305 | 96,059,859.00 |
Apr 04 2024 | 0.012006 | -0.000216 | -1.77% | 0.011567 | 0.012515 | 0.010845 | 15,096,562.00 |
Apr 03 2024 | 0.012221 | -0.003605 | -22.78% | 0.016452 | 0.016469 | 0.011509 | 87,860,555.00 |
Apr 02 2024 | 0.015826 | 0.003473 | 28.12% | 0.012979 | 0.016448 | 0.011418 | 60,627,489.00 |
Apr 01 2024 | 0.012353 | 0.001782 | 16.86% | 0.008669 | 0.013643 | 0.007998 | 75,279,247.00 |
Mar 31 2024 | 0.010571 | 0.000232 | 2.25% | 0.010985 | 0.013035 | 0.010408 | 94,939,120.00 |
Mar 30 2024 | 0.010338 | 0.000617 | 6.35% | 0.009742 | 0.011076 | 0.00906 | 75,222,695.00 |
Mar 29 2024 | 0.009721 | -0.000106 | -1.08% | 0.00984 | 0.009863 | 0.009006 | 1,574,495.00 |
Mar 28 2024 | 0.009827 | 0.00088 | 9.84% | 0.00899 | 0.009926 | 0.008927 | 6,968,856.00 |
Mar 27 2024 | 0.008946 | -0.000743 | -7.67% | 0.009678 | 0.009791 | 0.008226 | 4,056,141.00 |
Mar 26 2024 | 0.009689 | 0.000042 | 0.44% | 0.009649 | 0.00986 | 0.008977 | 13,372,773.00 |
Mar 25 2024 | 0.009648 | 0.000934 | 10.72% | 0.008669 | 0.010536 | 0.007998 | 28,026,335.00 |
Mar 24 2024 | 0.008714 | 0.000378 | 4.53% | 0.008316 | 0.010365 | 0.007749 | 83,616,374.00 |
Mar 23 2024 | 0.008336 | 0.000102 | 1.24% | 0.008261 | 0.009003 | 0.007772 | 16,025,552.00 |
Mar 22 2024 | 0.008234 | -0.000207 | -2.45% | 0.008476 | 0.008853 | 0.007517 | 23,880,660.00 |
Mar 21 2024 | 0.008441 | -0.000255 | -2.93% | 0.008063 | 0.008695 | 0.007405 | 9,941,776.00 |
Mar 20 2024 | 0.008696 | 0.000689 | 8.60% | 0.007993 | 0.008734 | 0.007271 | 1,256,548.00 |
Mar 19 2024 | 0.008007 | -0.001338 | -14.32% | 0.009349 | 0.010141 | 0.007362 | 66,211,998.00 |
Mar 18 2024 | 0.009345 | 0.000551 | 6.26% | 0.008669 | 0.010709 | 0.003534 | 289,462,836.00 |
Mar 17 2024 | 0.008794 | 0.00037 | 4.39% | 0.008392 | 0.010396 | 0.007846 | 196,661,627.00 |
Mar 16 2024 | 0.008424 | 0.0001 | 1.20% | 0.008317 | 0.009251 | 0.007475 | 38,599,144.00 |