News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.03 | 228.02 | 228.04 | 0.51 | 0.22 % | 15,988,123 | 13:17:55 |
| AMD | Advanced Micro Devices | 164.54 | 164.54 | 164.56 | -2.95 | -1.76 % | 17,366,467 | 13:18:00 |
| AMZN | Amazon.com | 187.793 | 187.79 | 187.80 | -3.37 | -1.76 % | 19,936,195 | 13:17:55 |
| AXP | American Express | 270.70 | 0.00 | 0.00 | 2.55 | 0.95 % | 857,080 | 13:16:32 |
| BA | Boeing | 155.5258 | 0.00 | 0.00 | 0.9458 | 0.61 % | 4,173,002 | 13:17:58 |
| BABA | Alibaba | 107.725 | 0.00 | 0.00 | 2.66 | 2.53 % | 36,647,451 | 13:17:59 |
| BAC | Bank of America | 39.5425 | 0.00 | 0.00 | 0.0225 | 0.06 % | 12,150,762 | 13:17:51 |
| COIN | Coinbase Global | 189.395 | 189.31 | 189.48 | 9.47 | 5.26 % | 6,505,879 | 13:18:00 |
| CRM | Salesforce | 275.9952 | 0.00 | 0.00 | 0.2352 | 0.09 % | 2,251,699 | 13:17:59 |
| DIS | Walt Disney | 96.2787 | 0.00 | 0.00 | 1.08 | 1.13 % | 5,370,061 | 13:17:56 |
| DOW | Dow | 55.005 | 0.00 | 0.00 | 0.285 | 0.52 % | 2,065,583 | 13:17:17 |
| GOOGL | Alphabet | 164.38 | 164.38 | 164.40 | 1.65 | 1.01 % | 9,509,301 | 13:18:00 |
| GS | Goldman Sachs | 500.00 | 0.00 | 0.00 | 3.08 | 0.62 % | 680,794 | 13:18:00 |
| HD | Home Depot | 399.77 | 0.00 | 0.00 | 3.07 | 0.77 % | 1,057,628 | 13:17:43 |
| IBM | International Business M... | 221.925 | 0.00 | 0.00 | -1.51 | -0.67 % | 1,308,743 | 13:18:00 |
| INTC | Intel | 23.8834 | 23.88 | 23.89 | -0.0366 | -0.15 % | 48,850,394 | 13:17:53 |
| IWM | iShares Russell 2000 | 220.59 | 0.00 | 0.00 | 1.74 | 0.80 % | 13,600,909 | 13:17:59 |
| JNJ | Johnson and Johnson | 162.52 | 0.00 | 0.00 | 1.13 | 0.70 % | 1,705,183 | 13:17:56 |
| JPM | JP Morgan Chase | 210.89 | 0.00 | 0.00 | 1.11 | 0.53 % | 2,710,761 | 13:17:50 |
| KO | Coca Cola | 71.755 | 0.00 | 0.00 | 0.355 | 0.50 % | 4,339,821 | 13:17:45 |
| MCD | McDonalds | 304.8376 | 0.00 | 0.00 | 1.19 | 0.39 % | 1,354,966 | 13:17:55 |
| META | Meta Platforms | 568.31 | 568.31 | 568.43 | 0.47 | 0.08 % | 4,558,820 | 13:17:59 |
| MRK | Merck | 113.25 | 0.00 | 0.00 | 0.16 | 0.14 % | 4,285,827 | 13:17:59 |
| MSFT | Microsoft | 428.9818 | 428.93 | 428.99 | -2.33 | -0.54 % | 7,788,635 | 13:17:55 |
| MU | Micron Technology | 108.565 | 108.56 | 108.57 | -1.32 | -1.20 % | 25,551,712 | 13:17:59 |
| NKE | Nike | 90.01 | 0.00 | 0.00 | 0.62 | 0.69 % | 4,360,614 | 13:17:49 |
| ORCL | Oracle | 168.26 | 0.00 | 0.00 | 0.16 | 0.10 % | 3,483,421 | 13:18:00 |
| PYPL | PayPal | 78.215 | 78.20 | 78.21 | -1.87 | -2.33 % | 6,383,849 | 13:18:00 |
| QCOM | QUALCOMM | 171.235 | 171.20 | 171.27 | -1.43 | -0.83 % | 2,297,744 | 13:17:55 |
| QQQ | Invesco QQQ Trust Series 1 | 487.36 | 487.34 | 487.37 | -2.11 | -0.43 % | 12,740,293 | 13:18:00 |
| SOXL | Direxion Daily Semicondu... | 37.95 | 0.00 | 0.00 | -1.70 | -4.29 % | 56,349,499 | 13:18:00 |
| SPY | SPDR S&P 500 | 571.9099 | 0.00 | 0.00 | -0.3901 | -0.07 % | 17,194,529 | 13:18:00 |
| TRV | The Travelers Companies | 236.83 | 0.00 | 0.00 | 0.78 | 0.33 % | 304,903 | 13:16:24 |
| TSLA | Tesla | 259.0406 | 259.03 | 259.06 | 4.82 | 1.90 % | 44,906,358 | 13:17:55 |
| V | Visa | 276.54 | 0.00 | 0.00 | 4.85 | 1.79 % | 3,219,336 | 13:18:01 |
| VZ | Verizon Communications | 45.0205 | 0.00 | 0.00 | 0.4005 | 0.90 % | 6,477,357 | 13:17:50 |
| WBA | Walgreens Boots Alliance | 9.115 | 9.11 | 9.12 | 0.595 | 6.98 % | 16,906,184 | 13:17:52 |
| XOM | Exxon Mobil | 114.945 | 0.00 | 0.00 | 2.15 | 1.90 % | 5,980,339 | 13:17:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
