COBINHOOD Historical Data - COBBTC

Name Symbol Market Market Cap ($) Algorithm
COBINHOOD COBBTC Crypto 359,240 Not Mineable
  Change % Change Current Price Bid Offer
  -0.00000002 -40.00% 0.00000003 0.00000003 0.00000006
High Low Open Prev. Close 52 Week Range
0.00000006 0.00000003 0.00000005 0.00000005 0.00000001 - 0.00000353
Exchange Time Size Trade Price Currency
Cryptocurrency - 0.00000000 0.00000000 BTC
Price x Volume Volume Base Symbol Related Pairs
0.64659950 12,931,990.40 COB COBEUR COBGBP COBUSD

COBBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000050.000000060.000000036,499,462.36-0.00000002-40.00%
1 Month0.000000070.000000070.000000034,545,546.94-0.00000004-57.14%
3 Months0.000000090.000000130.000000036,239,736.36-0.00000006-66.67%
6 Months0.000000410.000001240.000000014,607,372.77-0.00000038-92.68%
1 Year0.000002710.000003530.000000013,396,711.56-0.00000268-98.89%
3 Years0.000009170.000194900.000000012,104,605.98-0.00000914-99.67%
5 Years0.000009170.000194900.000000012,104,605.98-0.00000914-99.67%

COBBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 14,979,274.00
Dec 12 2019 0.00000005 0.00000001 25.00% 0.00000004 0.00000006 0.00000003 16,647,946.00
Dec 11 2019 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000003 11,551,003.00
Dec 10 2019 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000003 2,958,634.00
Dec 09 2019 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 5,722,504.00
Dec 08 2019 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 45,444.00
Dec 07 2019 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 45,444.00
Dec 06 2019 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000003 11,118,632.00
Dec 05 2019 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000003 11,118,632.00
Dec 04 2019 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 4,808.00
Dec 03 2019 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 2,000.00
Dec 02 2019 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
Dec 01 2019 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
Nov 30 2019 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 3,500.00
Nov 29 2019 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 3,500.00
Nov 28 2019 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 5,722,504.00
Nov 27 2019 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 5,722,504.00
Nov 26 2019 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 98,305.00
Nov 25 2019 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 525.00
Nov 24 2019 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 202,240.00
Nov 23 2019 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 10,285,628.00
Nov 22 2019 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 11,040,635.00
Nov 21 2019 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 522,817.00
Nov 20 2019 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 9,200.00
Nov 19 2019 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 3,211.00
Nov 18 2019 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 5,725,506.00
Nov 17 2019 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 4,510,542.00
Nov 16 2019 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000005 4,639,373.00
Nov 15 2019 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 13,324,752.00
Nov 14 2019 0.00000006 0.00000001 20.00% 0.00000005 0.00000007 0.00000005 13,451,927.00
See More Historical Prices »


Your Recent History
COIN
COBBTC
COBINHOOD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.