Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CNEXCHANGE | CNEXUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.002062 | 2.95% | 0.071923 | 0.054923 | 0.163461 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.069722 | 0.072046 | 0.065562 | 0.069861 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:20:10 | 0.00000000 | 0.021135 | USD |
CNEXUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.016793 | 843.75 | 0.003965 | 517,913.26 | 0.05513 | 328.30% |
CNEXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.069866 | 0.002409 | 3.57% | 0.067411 | 0.070545 | 0.066933 | 0.00 |
Apr 17 2024 | 0.067457 | -0.002636 | -3.76% | 0.070228 | 0.070904 | 0.065853 | 0.00 |
Apr 16 2024 | 0.070093 | 0.00031 | 0.44% | 0.069766 | 0.07071 | 0.067896 | 0.00 |
Apr 15 2024 | 0.069783 | -0.002588 | -3.58% | 0.070752 | 0.073531 | 0.068386 | 0.00 |
Apr 14 2024 | 0.072371 | 0.001437 | 2.03% | 0.070752 | 0.072433 | 0.068386 | 0.00 |
Apr 13 2024 | 0.070934 | -0.002908 | -3.94% | 0.073805 | 0.074739 | 0.067762 | 0.00 |
Apr 12 2024 | 0.073842 | -0.003236 | -4.20% | 0.07701 | 0.078315 | 0.072631 | 0.00 |
Apr 11 2024 | 0.077077 | -0.000535 | -0.69% | 0.077615 | 0.078384 | 0.076525 | 0.00 |
Apr 10 2024 | 0.077613 | 0.001517 | 1.99% | 0.076026 | 0.078198 | 0.074297 | 0.00 |
Apr 09 2024 | 0.076095 | -0.002785 | -3.53% | 0.078767 | 0.078921 | 0.075107 | 0.00 |
Apr 08 2024 | 0.078881 | 0.002502 | 3.28% | 0.075376 | 0.07995 | 0.074673 | 0.00 |
Apr 07 2024 | 0.076378 | 0.000527 | 0.69% | 0.075795 | 0.07728 | 0.075794 | 0.00 |
Apr 06 2024 | 0.075851 | 0.00106 | 1.42% | 0.074551 | 0.076552 | 0.07425 | 0.00 |
Apr 05 2024 | 0.074791 | -0.00051 | -0.68% | 0.075376 | 0.075587 | 0.072617 | 0.00 |
Apr 04 2024 | 0.075301 | 0.002546 | 3.50% | 0.072678 | 0.076233 | 0.071626 | 0.00 |
Apr 03 2024 | 0.072754 | 0.000737 | 1.02% | 0.072047 | 0.073624 | 0.071056 | 0.00 |
Apr 02 2024 | 0.072017 | -0.004843 | -6.30% | 0.076627 | 0.076627 | 0.071043 | 0.00 |
Apr 01 2024 | 0.076861 | -0.001536 | -1.96% | 0.077003 | 0.07778 | 0.075037 | 0.00 |
Mar 31 2024 | 0.078396 | 0.001766 | 2.31% | 0.076705 | 0.078452 | 0.076693 | 0.00 |
Mar 30 2024 | 0.07663 | -0.000258 | -0.34% | 0.076839 | 0.07738 | 0.076558 | 0.00 |
Mar 29 2024 | 0.076888 | -0.000949 | -1.22% | 0.077846 | 0.078023 | 0.076015 | 0.00 |
Mar 28 2024 | 0.077837 | 0.001681 | 2.21% | 0.076453 | 0.07877 | 0.075847 | 0.00 |
Mar 27 2024 | 0.076156 | -0.000844 | -1.10% | 0.077003 | 0.078865 | 0.075218 | 0.00 |
Mar 26 2024 | 0.077 | 0.000079 | 0.10% | 0.076759 | 0.078707 | 0.076358 | 0.00 |
Mar 25 2024 | 0.076921 | 0.002851 | 3.85% | 0.070104 | 0.078991 | 0.069816 | 0.00 |
Mar 24 2024 | 0.07407 | 0.00328 | 4.63% | 0.070489 | 0.07433 | 0.070226 | 0.00 |
Mar 23 2024 | 0.07079 | 0.00101 | 1.45% | 0.070104 | 0.072465 | 0.069343 | 0.00 |
Mar 22 2024 | 0.06978 | -0.00224 | -3.11% | 0.072052 | 0.073297 | 0.068542 | 0.00 |
Mar 21 2024 | 0.07202 | -0.002586 | -3.47% | 0.074722 | 0.075018 | 0.071105 | 0.00 |
Mar 20 2024 | 0.074606 | 0.006185 | 9.04% | 0.068358 | 0.07492 | 0.066936 | 0.00 |
Mar 19 2024 | 0.068422 | -0.006131 | -8.22% | 0.074482 | 0.07493 | 0.067703 | 0.00 |