| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| CMITCOIN |
CMITEUR |
Crypto |
13,343,500 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.00000193 |
0.77% |
0.000251 |
|
251,127,600.00 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.00025 |
0.000251 |
0.000249 |
0.000249 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| Cryptocurrency |
20:21:28 |
0.00000000 |
0.000403 |
EUR |
CMITEUR Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00011 | 0.000502 | 0.000108 | 102,103.09 | 0.000141 | 128.51% |
| 5 Years | 0.000115 | 0.000502 | 0.000028 | 128,783.52 | 0.000136 | 118.96% |
CMITEUR 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Sep 21 2023 |
0.000249 |
-0.00000600 |
-2.36% |
0.000255 |
0.000256 |
0.000248 |
0.00 |
| Sep 20 2023 |
0.000255 |
-0.00000041 |
-0.16% |
0.000255 |
0.000256 |
0.000252 |
0.00 |
| Sep 19 2023 |
0.000255 |
0.00000500 |
2.00% |
0.00025 |
0.000257 |
0.00025 |
0.00 |
| Sep 18 2023 |
0.00025 |
0.00000200 |
0.80% |
0.000281 |
0.000282 |
0.00025 |
0.00 |
| Sep 17 2023 |
0.000248 |
-0.00000062 |
-0.25% |
0.000249 |
0.00025 |
0.000248 |
0.00 |
| Sep 16 2023 |
0.000249 |
-0.00000071 |
-0.28% |
0.00025 |
0.000251 |
0.000248 |
0.00 |
| Sep 15 2023 |
0.00025 |
0.00000045 |
0.18% |
0.000249 |
0.000252 |
0.000246 |
0.00 |
| Sep 14 2023 |
0.000249 |
0.00000500 |
2.05% |
0.000245 |
0.000252 |
0.000244 |
0.00 |
| Sep 13 2023 |
0.000244 |
0.00000400 |
1.66% |
0.00024 |
0.000246 |
0.00024 |
0.00 |
| Sep 12 2023 |
0.00024 |
0.00000700 |
2.99% |
0.000235 |
0.000247 |
0.000234 |
0.00 |
| Sep 11 2023 |
0.000234 |
-0.00000700 |
-2.90% |
0.000281 |
0.000282 |
0.000233 |
0.00 |
| Sep 10 2023 |
0.000241 |
-0.00000100 |
-0.41% |
0.000242 |
0.000243 |
0.00024 |
0.00 |
| Sep 09 2023 |
0.000242 |
-0.00000017 |
-0.07% |
0.000243 |
0.000243 |
0.000241 |
0.00 |
| Sep 08 2023 |
0.000243 |
-0.00000200 |
-0.82% |
0.000245 |
0.000247 |
0.00024 |
0.00 |
| Sep 07 2023 |
0.000245 |
0.00000500 |
2.08% |
0.00024 |
0.000247 |
0.00024 |
0.00 |
| Sep 06 2023 |
0.00024 |
-0.00000010 |
-0.04% |
0.000241 |
0.000243 |
0.000238 |
0.00 |
| Sep 05 2023 |
0.00024 |
0.00000090 |
0.38% |
0.000239 |
0.000242 |
0.000238 |
0.00 |
| Sep 04 2023 |
0.000239 |
-0.00000200 |
-0.83% |
0.000281 |
0.000282 |
0.000236 |
0.00 |
| Sep 03 2023 |
0.000242 |
0.00000200 |
0.83% |
0.00024 |
0.000243 |
0.00024 |
0.00 |
| Sep 02 2023 |
0.00024 |
0.00000056 |
0.23% |
0.000239 |
0.000242 |
0.000239 |
0.00 |
| Sep 01 2023 |
0.00024 |
-0.00000074 |
-0.31% |
0.00024 |
0.000242 |
0.000235 |
0.00 |
| Aug 31 2023 |
0.00024 |
-0.00001 |
-4.00% |
0.00025 |
0.000253 |
0.000239 |
0.00 |
| Aug 30 2023 |
0.00025 |
-0.00000500 |
-1.96% |
0.000256 |
0.000256 |
0.000248 |
0.00 |
| Aug 29 2023 |
0.000255 |
0.000014 |
5.81% |
0.000241 |
0.000258 |
0.00024 |
0.00 |
| Aug 28 2023 |
0.000241 |
-0.00000072 |
-0.30% |
0.000281 |
0.000282 |
0.000236 |
0.00 |
| Aug 27 2023 |
0.000242 |
0.00000068 |
0.28% |
0.000241 |
0.000243 |
0.000241 |
0.00 |
| Aug 26 2023 |
0.000241 |
-0.00000096 |
-0.40% |
0.000241 |
0.000243 |
0.000241 |
0.00 |
| Aug 25 2023 |
0.000242 |
-0.00000041 |
-0.17% |
0.000243 |
0.000243 |
0.000239 |
0.00 |
| Aug 24 2023 |
0.000242 |
-0.00000100 |
-0.41% |
0.000243 |
0.000245 |
0.00024 |
0.00 |
| Aug 23 2023 |
0.000244 |
0.00000300 |
1.25% |
0.000242 |
0.000247 |
0.000239 |
0.00 |
| Aug 22 2023 |
0.000241 |
0.00000100 |
0.42% |
0.00024 |
0.000241 |
0.000236 |
0.00 |
See More Historical Prices ยป
