ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,066.60
      -0.08%
      US Tech 100
      17,016.80
      0.08%
      Dow Jones
      38,436.81
      -0.17%
      Brent Oil
      87.245
      -0.37%
      Bitcoin
      64,135.37
      -3.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Clover (Cryptocurrency:CLVGBP)

      6. Clover (Cryptocurrency:CLVGBP) Historical

      CLVGBP Clover

      0.0391
      0.00 (0.00%)
      20:02:07 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Clover CLVGBP Crypto 66,306,690 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.0391 0.0001 10.00
      Open High Low Prev. Close 52 Week Range
      0.0391 0.0391 0.0391 0.0391 0.026 - 0.0485
      Exchange Time Size Trade Price Currency
      GDAX 16:45:17 652.09 0.0395 GBP
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 CLV CLVEUR CLVUSD CLVBTC

      CLVGBP Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000.00%
      1 Month0.000000000.000000000.000000000.000.000.00%
      3 Months0.000000000.000000000.000000000.000.000.00%
      6 Months0.0385230.03910.0382732,867,359.990.0005771.50%
      1 Year0.04710.04850.02695,676.15-0.008-16.99%
      3 Years0.8601.570.026241,007.43-0.8209-95.45%
      5 Years0.8601.570.026241,007.43-0.8209-95.45%

      CLVGBP 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.0391 0.00 0.00% 0.0391 0.0391 0.0391 0.00
      Apr 22 2024 0.0391 0.00 0.00% 0.0395 0.0395 0.0391 0.00
      Apr 21 2024 0.0391 0.00 0.00% 0.0391 0.0391 0.0391 0.00
      Apr 20 2024 0.0391 0.00 0.00% 0.0391 0.0391 0.0391 0.00
      Apr 19 2024 0.0391 0.00 0.00% 0.0391 0.0391 0.0391 0.00
      Apr 18 2024 0.0391 0.00 0.00% 0.0391 0.0391 0.0391 0.00
      Apr 17 2024 0.0391 0.00 0.00% 0.0391 0.0391 0.0391 0.00
      Apr 16 2024 0.0391 0.00 0.00% 0.0391 0.0391 0.0391 0.00
      Apr 15 2024 0.0391 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.0391 0.00 0.00% 0.0391 0.0391 0.0391 0.00
      Apr 13 2024 0.0391 0.00 0.00% 0.0391 0.0391 0.0391 0.00
      Apr 12 2024 0.0391 0.00 0.00% 0.0391 0.0391 0.0391 0.00
      Apr 11 2024 0.0391 0.00 0.00% 0.0391 0.0391 0.0391 0.00
      Apr 10 2024 0.0391 0.00 0.00% 0.0391 0.0391 0.0391 0.00
      Apr 09 2024 0.0391 0.00 0.00% 0.0391 0.0391 0.0391 0.00
      Apr 08 2024 0.0391 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.0391 0.00 0.00% 0.0391 0.0391 0.0391 0.00
      Apr 06 2024 0.0391 0.00 0.00% 0.0391 0.0391 0.0391 0.00
      Apr 05 2024 0.0391 0.00 0.00% 0.0391 0.0391 0.0391 0.00
      Apr 04 2024 0.0391 0.00 0.00% 0.0391 0.0391 0.0391 0.00
      Apr 03 2024 0.0391 0.00 0.00% 0.0391 0.0391 0.0391 0.00
      Apr 02 2024 0.0391 0.00 0.00% 0.0391 0.0391 0.0391 0.00
      Apr 01 2024 0.0391 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 31 2024 0.0391 0.00 0.00% 0.0391 0.0391 0.0391 0.00
      Mar 30 2024 0.0391 0.00 0.00% 0.0391 0.0391 0.0391 0.00
      Mar 29 2024 0.0391 0.00 0.00% 0.0391 0.0391 0.0391 0.00
      Mar 28 2024 0.0391 0.00 0.00% 0.0391 0.0391 0.0391 0.00
      Mar 27 2024 0.0391 0.00 0.00% 0.0391 0.0391 0.0391 0.00
      Mar 26 2024 0.0391 0.00 0.00% 0.0391 0.0391 0.0391 0.00
      Mar 25 2024 0.0391 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 24 2024 0.0391 0.00 0.00% 0.0391 0.0391 0.0391 0.00
      Mar 23 2024 0.0391 0.00 0.00% 0.0391 0.0391 0.0391 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      CLVGBP
      Clover
      Delayed Upgrade Clock