ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CLOAKUSD CloakCoin

1.32
-0.027712 (-2.06%)
20:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
CloakCoin CLOAKUSD Crypto 7,864,247 Not Mineable
  Change % Change Current Price Bid Offer
-0.027712 -2.06% 1.32 1.17 1.55
Open High Low Prev. Close 52 Week Range
1.35 1.35 1.32 1.35 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 11:58:32 0.00000000 0.635852 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CLOAK CLOAKEUR CLOAKGBP CLOAKBTC

CLOAKUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years1.121.270.5529718,966.740.19949117.81%
5 Years0.5941923.960.07044738,807.210.725208122.05%

CLOAKUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.35 0.030 2.21% 1.32 1.36 1.31 0.00
Mar 27 2024 1.32 -0.010 -1.10% 1.33 1.37 1.30 0.00
Mar 26 2024 1.33 0.00 0.10% 1.33 1.36 1.32 0.00
Mar 25 2024 1.33 0.050 3.85% 1.21 1.36 1.20 0.00
Mar 24 2024 1.28 0.060 4.63% 1.22 1.29 1.22 0.00
Mar 23 2024 1.23 0.020 1.45% 1.21 1.25 1.20 0.00
Mar 22 2024 1.21 -0.040 -3.11% 1.25 1.27 1.19 0.00
Mar 21 2024 1.25 -0.040 -3.47% 1.29 1.30 1.23 0.00
Mar 20 2024 1.29 0.110 9.04% 1.18 1.30 1.16 0.00
Mar 19 2024 1.18 -0.110 -8.22% 1.29 1.30 1.17 0.00
Mar 18 2024 1.29 -0.010 -0.86% 1.39 1.40 1.26 0.00
Mar 17 2024 1.30 0.060 4.82% 1.25 1.31 1.23 0.00
Mar 16 2024 1.24 -0.080 -6.33% 1.32 1.33 1.24 0.00
Mar 15 2024 1.33 -0.040 -2.57% 1.39 1.40 1.26 0.00
Mar 14 2024 1.36 -0.030 -2.26% 1.39 1.40 1.31 0.00
Mar 13 2024 1.39 0.030 2.30% 1.36 1.40 1.36 0.00
Mar 12 2024 1.36 -0.010 -0.95% 1.38 1.39 1.32 0.00
Mar 11 2024 1.37 0.060 4.51% 1.28 1.39 1.27 0.00
Mar 10 2024 1.31 0.010 0.77% 1.30 1.33 1.30 0.00
Mar 09 2024 1.30 0.00 0.30% 1.30 1.31 1.30 0.00
Mar 08 2024 1.30 0.020 1.83% 1.28 1.33 1.27 0.00
Mar 07 2024 1.28 0.020 1.51% 1.26 1.30 1.25 0.00
Mar 06 2024 1.26 0.030 2.69% 1.21 1.29 1.20 0.00
Mar 05 2024 1.23 -0.070 -5.09% 1.30 1.31 1.16 0.00
Mar 04 2024 1.29 0.090 7.65% 1.17 1.30 1.16 0.00
Mar 03 2024 1.20 0.020 1.55% 1.18 1.20 1.17 0.00
Mar 02 2024 1.18 -0.010 -0.82% 1.19 1.19 1.17 0.00
Mar 01 2024 1.19 0.020 1.78% 1.17 1.20 1.16 0.00
Feb 29 2024 1.17 -0.020 -1.66% 1.19 1.21 1.15 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock