Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CloakCoin | CLOAKUSD | Crypto | 7,864,247 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.027712 | -2.06% | 1.32 | 1.17 | 1.55 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.35 | 1.35 | 1.32 | 1.35 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:58:32 | 0.00000000 | 0.635852 | USD |
CLOAKUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1.12 | 1.27 | 0.55297 | 18,966.74 | 0.199491 | 17.81% |
5 Years | 0.594192 | 3.96 | 0.070447 | 38,807.21 | 0.725208 | 122.05% |
CLOAKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.35 | 0.030 | 2.21% | 1.32 | 1.36 | 1.31 | 0.00 |
Mar 27 2024 | 1.32 | -0.010 | -1.10% | 1.33 | 1.37 | 1.30 | 0.00 |
Mar 26 2024 | 1.33 | 0.00 | 0.10% | 1.33 | 1.36 | 1.32 | 0.00 |
Mar 25 2024 | 1.33 | 0.050 | 3.85% | 1.21 | 1.36 | 1.20 | 0.00 |
Mar 24 2024 | 1.28 | 0.060 | 4.63% | 1.22 | 1.29 | 1.22 | 0.00 |
Mar 23 2024 | 1.23 | 0.020 | 1.45% | 1.21 | 1.25 | 1.20 | 0.00 |
Mar 22 2024 | 1.21 | -0.040 | -3.11% | 1.25 | 1.27 | 1.19 | 0.00 |
Mar 21 2024 | 1.25 | -0.040 | -3.47% | 1.29 | 1.30 | 1.23 | 0.00 |
Mar 20 2024 | 1.29 | 0.110 | 9.04% | 1.18 | 1.30 | 1.16 | 0.00 |
Mar 19 2024 | 1.18 | -0.110 | -8.22% | 1.29 | 1.30 | 1.17 | 0.00 |
Mar 18 2024 | 1.29 | -0.010 | -0.86% | 1.39 | 1.40 | 1.26 | 0.00 |
Mar 17 2024 | 1.30 | 0.060 | 4.82% | 1.25 | 1.31 | 1.23 | 0.00 |
Mar 16 2024 | 1.24 | -0.080 | -6.33% | 1.32 | 1.33 | 1.24 | 0.00 |
Mar 15 2024 | 1.33 | -0.040 | -2.57% | 1.39 | 1.40 | 1.26 | 0.00 |
Mar 14 2024 | 1.36 | -0.030 | -2.26% | 1.39 | 1.40 | 1.31 | 0.00 |
Mar 13 2024 | 1.39 | 0.030 | 2.30% | 1.36 | 1.40 | 1.36 | 0.00 |
Mar 12 2024 | 1.36 | -0.010 | -0.95% | 1.38 | 1.39 | 1.32 | 0.00 |
Mar 11 2024 | 1.37 | 0.060 | 4.51% | 1.28 | 1.39 | 1.27 | 0.00 |
Mar 10 2024 | 1.31 | 0.010 | 0.77% | 1.30 | 1.33 | 1.30 | 0.00 |
Mar 09 2024 | 1.30 | 0.00 | 0.30% | 1.30 | 1.31 | 1.30 | 0.00 |
Mar 08 2024 | 1.30 | 0.020 | 1.83% | 1.28 | 1.33 | 1.27 | 0.00 |
Mar 07 2024 | 1.28 | 0.020 | 1.51% | 1.26 | 1.30 | 1.25 | 0.00 |
Mar 06 2024 | 1.26 | 0.030 | 2.69% | 1.21 | 1.29 | 1.20 | 0.00 |
Mar 05 2024 | 1.23 | -0.070 | -5.09% | 1.30 | 1.31 | 1.16 | 0.00 |
Mar 04 2024 | 1.29 | 0.090 | 7.65% | 1.17 | 1.30 | 1.16 | 0.00 |
Mar 03 2024 | 1.20 | 0.020 | 1.55% | 1.18 | 1.20 | 1.17 | 0.00 |
Mar 02 2024 | 1.18 | -0.010 | -0.82% | 1.19 | 1.19 | 1.17 | 0.00 |
Mar 01 2024 | 1.19 | 0.020 | 1.78% | 1.17 | 1.20 | 1.16 | 0.00 |
Feb 29 2024 | 1.17 | -0.020 | -1.66% | 1.19 | 1.21 | 1.15 | 0.00 |