Nervos Common Knowledge Base Historical Data - CKBGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Nervos Common Knowledge Base	CKBGBP	Crypto	250,180,820	Eaglesong

	Change	% Change	Current Price	Bid	Offer
	-0.00058	-3.57%	0.015658	0.015658	0.016198

Open	High	Low	Prev. Close	52 Week Range
0.016226	0.016313	0.01555	0.016239	0.001777 - 0.029396

Exchange	Time	Size	Trade Price	Currency
GATE	01:41:21	362.28	0.015644	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
4,777.44	297,583.42	CKB	CKBEUR	CKBUSD	CKBBTC

CKBGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.018336	0.020147	0.010424	1,791,407.51	-0.002678	-14.61%
1 Month	0.017023	0.029396	0.010424	2,531,920.99	-0.001364	-8.01%
3 Months	0.002377	0.029396	0.002376	3,900,724.37	0.013281	558.72%
6 Months	0.002117	0.029396	0.00199	4,313,044.83	0.013541	639.66%
1 Year	0.003146	0.029396	0.001777	3,056,116.46	0.012512	397.68%
3 Years	0.014491	0.029396	0.001612	37,025,154.38	0.001167	8.05%
5 Years	0.00673	22,853.27	0.000528	36,823,046.77	0.008928	132.65%

CKBGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.016252	0.000498	3.16%	0.018873	0.020147	0.010424	3,337,880.00
Apr 21 2024	0.015753	-0.002104	-11.78%	0.017858	0.01808	0.015646	1,012,099.00
Apr 20 2024	0.017858	0.002315	14.89%	0.015503	0.017881	0.014995	2,072,507.00
Apr 19 2024	0.015543	-0.000295	-1.86%	0.015793	0.016307	0.014505	1,486,768.00
Apr 18 2024	0.015838	-0.00141	-8.17%	0.016781	0.016935	0.01481	2,078,043.00
Apr 17 2024	0.017248	-0.000698	-3.89%	0.017438	0.018154	0.015929	1,081,134.00
Apr 16 2024	0.017946	-0.000905	-4.80%	0.018336	0.01899	0.016409	1,471,418.00
Apr 15 2024	0.018851	-0.00231	-10.92%	0.018873	0.022434	0.017736	5,609,504.00
Apr 14 2024	0.021161	0.002175	11.46%	0.018873	0.021242	0.017736	3,819,574.00
Apr 13 2024	0.018986	-0.001604	-7.79%	0.021131	0.022943	0.016222	6,033,699.00
Apr 12 2024	0.02059	-0.001736	-7.78%	0.022372	0.026125	0.020511	3,941,404.00
Apr 11 2024	0.022326	-0.002976	-11.76%	0.025285	0.025923	0.021777	2,879,206.00
Apr 10 2024	0.025302	0.000757	3.08%	0.024546	0.029396	0.024491	4,706,866.00
Apr 09 2024	0.024545	-0.000312	-1.26%	0.025396	0.026224	0.023858	2,538,807.00
Apr 08 2024	0.024857	0.003521	16.50%	0.013057	0.026607	0.012869	3,441,233.00
Apr 07 2024	0.021336	0.002328	12.24%	0.018986	0.024807	0.018986	3,182,865.00
Apr 06 2024	0.019009	0.004532	31.31%	0.014436	0.019891	0.014405	4,818,961.00
Apr 05 2024	0.014476	-0.000676	-4.46%	0.014612	0.015211	0.013125	1,433,076.00
Apr 04 2024	0.015152	0.002082	15.93%	0.013057	0.015293	0.012869	2,991,493.00
Apr 03 2024	0.01307	0.000047	0.36%	0.013021	0.013784	0.012348	2,208,696.00
Apr 02 2024	0.013023	-0.001438	-9.94%	0.014425	0.014967	0.012865	1,317,802.00
Apr 01 2024	0.01446	-0.001219	-7.77%	0.017023	0.017295	0.010487	1,327,228.00
Mar 31 2024	0.01568	0.00082	5.52%	0.014873	0.016668	0.014873	1,936,455.00
Mar 30 2024	0.014859	-0.000079	-0.53%	0.014936	0.015013	0.014836	976,941.00
Mar 29 2024	0.014939	-0.000763	-4.86%	0.015121	0.015142	0.014347	1,081,712.00
Mar 28 2024	0.015701	0.000345	2.25%	0.015421	0.015839	0.015079	1,172,222.00
Mar 27 2024	0.015356	-0.000627	-3.92%	0.01595	0.016325	0.015141	1,783,879.00
Mar 26 2024	0.015982	-0.00104	-6.11%	0.017023	0.017295	0.015894	1,152,301.00
Mar 25 2024	0.017023	-0.000598	-3.39%	0.015907	0.017741	0.015318	4,548,501.00
Mar 24 2024	0.01762	0.001787	11.29%	0.015825	0.018031	0.01526	1,587,266.00
Mar 23 2024	0.015833	0.000202	1.29%	0.015682	0.016586	0.015379	1,924,431.00