News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.85 | 227.75 | 227.84 | 0.33 | 0.15 % | 93,665 | 07:35:59 |
| AMD | Advanced Micro Devices | 167.01 | 166.80 | 167.07 | -0.48 | -0.29 % | 69,793 | 07:37:22 |
| AMZN | Amazon.com | 191.05 | 191.02 | 191.16 | -0.11 | -0.06 % | 47,567 | 07:37:34 |
| AXP | American Express | 266.16 | 0.00 | 0.00 | -1.99 | -0.74 % | 1,169 | 07:35:35 |
| BA | Boeing | 155.20 | 0.00 | 0.00 | 0.62 | 0.40 % | 15,947 | 07:37:06 |
| BABA | Alibaba | 105.60 | 0.00 | 0.00 | 0.53 | 0.50 % | 1,211,409 | 07:37:10 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.04 | 0.10 % | 5,855 | 07:37:13 |
| COIN | Coinbase Global | 180.55 | 180.52 | 180.80 | 0.62 | 0.34 % | 178,881 | 07:37:36 |
| CRM | Salesforce | 275.49 | 0.00 | 0.00 | -0.27 | -0.10 % | 1,417 | 07:30:04 |
| DIS | Walt Disney | 95.29 | 0.00 | 0.00 | 0.09 | 0.09 % | 5,685 | 07:32:02 |
| DOW | Dow | 54.90 | 0.00 | 0.00 | 0.18 | 0.33 % | 288 | 07:00:23 |
| GOOGL | Alphabet | 162.86 | 162.83 | 162.89 | 0.13 | 0.08 % | 35,853 | 07:37:34 |
| GS | Goldman Sachs | 496.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 895 | 07:30:50 |
| HD | Home Depot | 397.25 | 0.00 | 0.00 | 0.55 | 0.14 % | 998 | 07:37:36 |
| IBM | International Business M... | 223.23 | 0.00 | 0.00 | -0.20 | -0.09 % | 626 | 07:36:59 |
| INTC | Intel | 23.95 | 23.94 | 23.95 | 0.03 | 0.13 % | 406,062 | 07:37:14 |
| IWM | iShares Russell 2000 | 219.78 | 0.00 | 0.00 | 0.93 | 0.42 % | 87,713 | 07:37:32 |
| JNJ | Johnson and Johnson | 161.40 | 0.00 | 0.00 | 0.01 | 0.01 % | 943 | 07:34:08 |
| JPM | JP Morgan Chase | 210.27 | 0.00 | 0.00 | 0.49 | 0.23 % | 1,127 | 07:34:21 |
| KO | Coca Cola | 71.47 | 0.00 | 0.00 | 0.07 | 0.10 % | 2,956 | 07:35:23 |
| MCD | McDonalds | 303.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 305 | 07:36:39 |
| META | Meta Platforms | 567.40 | 567.00 | 567.30 | -0.44 | -0.08 % | 18,377 | 07:36:47 |
| MRK | Merck | 113.37 | 0.00 | 0.00 | 0.28 | 0.25 % | 2,339 | 07:29:17 |
| MSFT | Microsoft | 430.95 | 431.00 | 431.23 | -0.36 | -0.08 % | 28,234 | 07:35:05 |
| MU | Micron Technology | 109.87 | 109.80 | 109.88 | -0.01 | -0.01 % | 179,728 | 07:37:33 |
| NKE | Nike | 89.52 | 0.00 | 0.00 | 0.13 | 0.15 % | 15,290 | 07:36:16 |
| ORCL | Oracle | 168.30 | 0.00 | 0.00 | 0.20 | 0.12 % | 4,049 | 07:35:53 |
| PYPL | PayPal | 81.07 | 81.13 | 81.20 | 0.99 | 1.24 % | 47,682 | 07:37:25 |
| QCOM | QUALCOMM | 173.00 | 172.55 | 172.77 | 0.34 | 0.20 % | 13,451 | 07:37:14 |
| QQQ | Invesco QQQ Trust Series 1 | 489.18 | 489.12 | 489.18 | -0.29 | -0.06 % | 229,576 | 07:37:37 |
| SOXL | Direxion Daily Semicondu... | 39.28 | 0.00 | 0.00 | -0.37 | -0.93 % | 2,112,182 | 07:37:35 |
| SPY | SPDR S&P 500 | 572.35 | 0.00 | 0.00 | 0.05 | 0.01 % | 73,324 | 07:37:37 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:35:36 |
| TSLA | Tesla | 255.98 | 255.93 | 256.10 | 1.76 | 0.69 % | 432,822 | 07:37:34 |
| V | Visa | 272.25 | 0.00 | 0.00 | 0.56 | 0.21 % | 3,573 | 07:37:36 |
| VZ | Verizon Communications | 44.75 | 0.00 | 0.00 | 0.13 | 0.29 % | 2,994 | 07:32:54 |
| WBA | Walgreens Boots Alliance | 8.56 | 8.55 | 8.56 | 0.04 | 0.47 % | 18,966 | 07:14:04 |
| XOM | Exxon Mobil | 113.40 | 0.00 | 0.00 | 0.60 | 0.53 % | 10,148 | 07:36:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
