CHSBBTC

SwissBorg Historical Data

Name Symbol Market Market Cap ($) Algorithm
SwissBorg CHSBBTC Crypto 653,720,216 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000004 -0.27% 0.00001453 0.00001447 0.00001458
Open High Low Prev. Close 52 Week Range
0.00001458 0.00001461 0.00001446 0.00001457 0.00000357 - 0.00002870
Exchange Time Size Trade Price Currency
KUCN 21:31:45 1.10 0.00001453 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01110306 761.04 CHSB CHSBEUR CHSBGBP CHSBUSD

CHSBBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000015610.000016480.0000140372,116.59-0.00000108-6.92%
1 Month0.000019160.000022980.00001403102,396.95-0.00000463-24.16%
3 Months0.000014880.000022980.0000138863,268.47-0.00000035-2.35%
6 Months0.000025290.000028700.00001373135,207.91-0.00001076-42.55%
1 Year0.000007440.000028700.00000357597,622.250.0000070995.30%
3 Years0.000001290.000028700.000000431,103,397.760.000013241,026.36%
5 Years0.000009120.000028700.00000043156,750,975.860.0000054159.32%

CHSBBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.00001436 -0.00000006 -0.42% 0.00001438 0.00001469 0.00001421 77,027.00
Sep 16 2021 0.00001442 -0.00000032 -2.17% 0.00001479 0.00001500 0.00001403 65,873.00
Sep 15 2021 0.00001474 -0.00000034 -2.25% 0.00001507 0.00001523 0.00001450 90,288.00
Sep 14 2021 0.00001508 -0.00000064 -4.07% 0.00001574 0.00001574 0.00001468 73,682.00
Sep 13 2021 0.00001572 0.00000010 0.64% 0.00001564 0.00001648 0.00001518 136,984.00
Sep 12 2021 0.00001562 0.00000005 0.32% 0.00001556 0.00001599 0.00001538 29,988.00
Sep 11 2021 0.00001557 -0.00000021 -1.33% 0.00001561 0.00001595 0.00001537 30,970.00
Sep 10 2021 0.00001578 -0.00000023 -1.44% 0.00001604 0.00001633 0.00001550 56,559.00
Sep 09 2021 0.00001601 0.00000025 1.59% 0.00001559 0.00001617 0.00001529 102,534.00
Sep 08 2021 0.00001576 -0.00000001 -0.06% 0.00001566 0.00001631 0.00001533 54,443.00
Sep 07 2021 0.00001577 0.00000006 0.38% 0.00001573 0.00001669 0.00001479 220,604.00
Sep 06 2021 0.00001571 -0.00000100 -5.95% 0.00001682 0.00001692 0.00001556 64,196.00
Sep 05 2021 0.00001681 0.00000029 1.76% 0.00001667 0.00001758 0.00001650 118,978.00
Sep 04 2021 0.00001652 0.00000072 4.56% 0.00001579 0.00001672 0.00001500 156,791.00
Sep 03 2021 0.00001580 -0.00000045 -2.77% 0.00001619 0.00001646 0.00001545 95,736.00
Sep 02 2021 0.00001625 -0.00000030 -1.81% 0.00001657 0.00001752 0.00001605 90,284.00
Sep 01 2021 0.00001655 -0.00000089 -5.10% 0.00001747 0.00001764 0.00001580 199,258.00
Aug 31 2021 0.00001744 -0.00000010 -0.57% 0.00001776 0.00001800 0.00001721 184,272.00
Aug 30 2021 0.00001754 -0.00000063 -3.47% 0.00001815 0.00001840 0.00001691 143,092.00
Aug 29 2021 0.00001817 -0.00000088 -4.62% 0.00001909 0.00001920 0.00001800 78,479.00
Aug 28 2021 0.00001905 0.00000023 1.22% 0.00001882 0.00001935 0.00001857 44,582.00
Aug 27 2021 0.00001882 -0.00000045 -2.34% 0.00001941 0.00001995 0.00001838 99,975.00
Aug 26 2021 0.00001927 0.00000000 0.00% 0.00001927 0.00002016 0.00001883 79,295.00
Aug 25 2021 0.00001927 -0.00000091 -4.51% 0.00002011 0.00002071 0.00001889 116,372.00
Aug 24 2021 0.00002018 -0.00000200 -8.85% 0.00002250 0.00002298 0.00001941 161,929.00
Aug 23 2021 0.00002260 0.00000400 21.11% 0.00001913 0.00002291 0.00001864 141,978.00
Aug 22 2021 0.00001895 0.00000017 0.91% 0.00001880 0.00001936 0.00001833 37,776.00
Aug 21 2021 0.00001878 -0.00000048 -2.49% 0.00001916 0.00001982 0.00001842 115,156.00
Aug 20 2021 0.00001926 0.00000007 0.36% 0.00001919 0.00002082 0.00001889 103,861.00
Aug 19 2021 0.00001919 0.00000300 18.73% 0.00001584 0.00002198 0.00001584 295,646.00
Aug 18 2021 0.00001602 -0.00000007 -0.44% 0.00001595 0.00001626 0.00001556 25,180.00
See More Historical Prices »


Your Recent History
COIN
CHSBBTC
SwissBorg
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.