Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CELOEUR | Crypto | 80,023,283 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -1.30% | 0.760 | 0.760 | 0.770 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.770 | 0.79603 | 0.750 | 0.770 | 0.32771 - 2.49 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:09:40 | 33.86 | 0.760 | EUR |
CELOEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.72847 | 0.87506 | 0.690 | 88,573.65 | 0.03153 | 4.33% |
| 1 Month | 1.19 | 1.23 | 0.610 | 153,743.45 | -0.430 | -36.13% |
| 3 Months | 0.61018 | 1.70 | 0.590 | 376,895.86 | 0.14982 | 24.55% |
| 6 Months | 0.44755 | 2.49 | 0.430 | 512,077.24 | 0.31245 | 69.81% |
| 1 Year | 0.54741 | 2.49 | 0.32771 | 305,898.54 | 0.21259 | 38.84% |
| 3 Years | 5.09 | 9.03 | 0.1147 | 242,446.36 | -4.33 | -85.07% |
| 5 Years | 1.62 | 9.03 | 0.1147 | 237,457.54 | -0.855125 | -52.94% |
CELOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.780 | -0.020 | -2.50% | 0.80007 | 0.87506 | 0.770 | 139,283.00 |
| Apr 23 2024 | 0.800 | -0.030 | -3.61% | 0.82556 | 0.850 | 0.800 | 18,449.00 |
| Apr 22 2024 | 0.830 | 0.03397 | 4.27% | 0.820 | 0.840 | 0.790 | 76,366.00 |
| Apr 21 2024 | 0.79603 | -0.02397 | -2.92% | 0.820 | 0.820 | 0.780 | 119,164.00 |
| Apr 20 2024 | 0.820 | 0.0678 | 9.01% | 0.7522 | 0.820 | 0.74063 | 8,564.00 |
| Apr 19 2024 | 0.7522 | -0.0078 | -1.03% | 0.75475 | 0.7809 | 0.690 | 232,161.00 |
| Apr 18 2024 | 0.760 | 0.03153 | 4.33% | 0.72847 | 0.770 | 0.710 | 26,025.00 |
| Apr 17 2024 | 0.72847 | -0.00724 | -0.98% | 0.72925 | 0.760 | 0.690 | 104,140.00 |
| Apr 16 2024 | 0.73571 | 0.00646 | 0.89% | 0.72925 | 0.74752 | 0.690 | 87,952.00 |
| Apr 15 2024 | 0.72925 | -0.04873 | -6.26% | 0.76012 | 0.800 | 0.69616 | 239,421.00 |
| Apr 14 2024 | 0.77798 | 0.04937 | 6.78% | 0.730 | 0.780 | 0.680 | 175,513.00 |
| Apr 13 2024 | 0.72861 | -0.08784 | -10.76% | 0.81645 | 0.84525 | 0.610 | 470,909.00 |
| Apr 12 2024 | 0.81645 | -0.15114 | -15.62% | 0.99932 | 0.99932 | 0.730 | 295,179.00 |
| Apr 11 2024 | 0.96759 | -0.03055 | -3.06% | 0.9969 | 1.03 | 0.94827 | 173,245.00 |
| Apr 10 2024 | 0.99814 | 0.01054 | 1.07% | 0.9983 | 1.01 | 0.93978 | 137,229.00 |
| Apr 09 2024 | 0.9876 | -0.0724 | -6.83% | 1.07 | 1.08 | 0.9876 | 87,003.00 |
| Apr 08 2024 | 1.06 | 0.040 | 3.92% | 1.00 | 1.11 | 0.980 | 143,690.00 |
| Apr 07 2024 | 1.02 | 0.020 | 2.00% | 0.99458 | 1.04 | 0.990 | 132,184.00 |
| Apr 06 2024 | 1.00 | 0.01128 | 1.14% | 0.99118 | 1.01 | 0.980 | 14,895.00 |
| Apr 05 2024 | 0.98872 | -0.03128 | -3.07% | 0.9858 | 1.02 | 0.95063 | 188,489.00 |
| Apr 04 2024 | 1.02 | 0.030 | 2.83% | 0.9858 | 1.04 | 0.960 | 101,075.00 |
| Apr 03 2024 | 0.99195 | -0.00543 | -0.54% | 0.99547 | 1.06 | 0.95179 | 181,048.00 |
| Apr 02 2024 | 0.99738 | -0.13262 | -11.74% | 1.13 | 1.13 | 0.980 | 336,616.00 |
| Apr 01 2024 | 1.13 | -0.030 | -2.59% | 1.16 | 1.20 | 1.08 | 305,213.00 |
| Mar 31 2024 | 1.16 | 0.050 | 4.50% | 1.12 | 1.17 | 1.11 | 6,029.00 |
| Mar 30 2024 | 1.11 | -0.050 | -4.31% | 1.16 | 1.20 | 1.10 | 148,325.00 |
| Mar 29 2024 | 1.16 | -0.040 | -3.33% | 1.20 | 1.21 | 1.13 | 51,913.00 |
| Mar 28 2024 | 1.20 | 0.020 | 1.69% | 1.19 | 1.23 | 1.13 | 304,723.00 |
| Mar 27 2024 | 1.18 | 0.010 | 0.85% | 1.11 | 1.29 | 1.11 | 611,638.00 |
| Mar 26 2024 | 1.17 | 0.060 | 5.41% | 1.11 | 1.27 | 1.10 | 120,124.00 |
| Mar 25 2024 | 1.11 | 0.080 | 7.77% | 1.03 | 1.17 | 1.02 | 715,093.00 |
| Mar 24 2024 | 1.03 | 0.030 | 3.00% | 1.02 | 1.04 | 0.980 | 19,240.00 |
| Mar 23 2024 | 1.00 | 0.010 | 1.01% | 0.990 | 1.05 | 0.970 | 37,267.00 |
