ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CDCGBP Commerce Data Connection CDCToken

0.002242
0.00000086 (0.04%)
20:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Commerce Data Connection CDCToke CDCGBP Crypto 17,317,071 Not Mineable
  Change % Change Current Price Bid Offer
0.00000086 0.04% 0.002242 0.002242 0.002242
Open High Low Prev. Close 52 Week Range
0.00224 0.002243 0.002238 0.002241 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency - 0.00000000 0.002242 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CDC CDCEUR CDCUSD CDCBTC

CDCGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.0000920.0006060.000092948,743.820.0021492,326.51%

CDCGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.002243 0.000049 2.23% 0.002203 0.002263 0.002182 0.00
Mar 27 2024 0.002194 -0.000011 -0.50% 0.0022 0.002252 0.002163 0.00
Mar 26 2024 0.002204 0.00000800 0.36% 0.002196 0.00224 0.002188 0.00
Mar 25 2024 0.002196 0.000061 2.86% 0.000768 0.002237 0.000748 0.00
Mar 24 2024 0.002136 0.000093 4.55% 0.002042 0.002143 0.00203 0.00
Mar 23 2024 0.002043 0.000026 1.29% 0.002024 0.002094 0.002002 0.00
Mar 22 2024 0.002017 -0.00005 -2.42% 0.00207 0.002107 0.001982 0.00
Mar 21 2024 0.002067 -0.000056 -2.64% 0.002121 0.002133 0.002057 0.00
Mar 20 2024 0.002123 0.000175 9.00% 0.001952 0.002128 0.001912 0.00
Mar 19 2024 0.001948 -0.000178 -8.37% 0.002125 0.002135 0.001944 0.00
Mar 18 2024 0.002126 -0.000013 -0.61% 0.000768 0.002247 0.000748 0.00
Mar 17 2024 0.002139 0.000091 4.44% 0.002068 0.002158 0.002035 0.00
Mar 16 2024 0.002049 -0.00014 -6.40% 0.00218 0.002197 0.002039 0.00
Mar 15 2024 0.002189 -0.000059 -2.62% 0.000768 0.00221 0.000748 0.00
Mar 14 2024 0.002248 -0.000031 -1.36% 0.002279 0.0023 0.002163 0.00
Mar 13 2024 0.002278 0.000056 2.52% 0.002223 0.00229 0.002218 0.00
Mar 12 2024 0.002223 0.00000057 0.03% 0.002228 0.002283 0.002163 0.00
Mar 11 2024 0.002222 0.000091 4.27% 0.000768 0.00227 0.000748 0.00
Mar 10 2024 0.002131 0.00000200 0.09% 0.002129 0.002167 0.00212 0.00
Mar 09 2024 0.002129 0.00000400 0.19% 0.002123 0.002136 0.002117 0.00
Mar 08 2024 0.002126 0.000033 1.58% 0.00209 0.00216 0.002066 0.00
Mar 07 2024 0.002093 0.000021 1.01% 0.002078 0.002126 0.002062 0.00
Mar 06 2024 0.002072 0.000046 2.27% 0.002006 0.002123 0.001981 0.00
Mar 05 2024 0.002027 -0.000108 -5.06% 0.002153 0.002164 0.001766 0.00
Mar 04 2024 0.002135 0.000146 7.35% 0.000768 0.002156 0.000748 0.00
Mar 03 2024 0.001989 0.000029 1.48% 0.001956 0.001995 0.001944 0.00
Mar 02 2024 0.001959 -0.000015 -0.76% 0.001973 0.001973 0.001946 0.00
Mar 01 2024 0.001975 0.000028 1.44% 0.001938 0.001995 0.001925 0.00
Feb 29 2024 0.001946 0.00001 0.52% 0.001927 0.001993 0.001861 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock