Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cajutel | CAJUSD | Crypto | 2,758,083 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.028432 | 1.87% | 1.55 | 3,538,112,000.00 | 30,781.57 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.52 | 1.57 | 1.51 | 1.52 | 0.645532 - 2.81 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 07:42:56 | 11.90 | 0.734705 | USD |
CAJUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.957541 | 0.964596 | 0.933014 | 23.97 | 0.592859 | 61.91% |
6 Months | 1.03 | 1.28 | 0.933014 | 16.15 | 0.516659 | 49.98% |
1 Year | 2.80 | 2.81 | 0.645532 | 71.33 | -1.25 | -44.54% |
3 Years | 2.14 | 15.01 | 0.376119 | 125.96 | -0.588742 | -27.52% |
5 Years | 15.86 | 741.99 | 0.097888 | 2,073.58 | -14.31 | -90.22% |
CAJUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.52 | -0.020 | -1.10% | 1.53 | 1.57 | 1.50 | 0.00 |
Mar 26 2024 | 1.53 | 0.00 | 0.10% | 1.53 | 1.57 | 1.52 | 0.00 |
Mar 25 2024 | 1.53 | 0.060 | 3.85% | 1.36 | 1.56 | 1.33 | 0.00 |
Mar 24 2024 | 1.48 | 0.070 | 4.63% | 1.40 | 1.48 | 1.40 | 0.00 |
Mar 23 2024 | 1.41 | 0.020 | 1.45% | 1.40 | 1.44 | 1.38 | 0.00 |
Mar 22 2024 | 1.39 | -0.040 | -3.11% | 1.44 | 1.46 | 1.37 | 0.00 |
Mar 21 2024 | 1.43 | -0.050 | -3.47% | 1.49 | 1.49 | 1.42 | 0.00 |
Mar 20 2024 | 1.49 | 0.120 | 9.04% | 1.36 | 1.49 | 1.33 | 0.00 |
Mar 19 2024 | 1.36 | -0.120 | -8.22% | 1.48 | 1.49 | 1.35 | 0.00 |
Mar 18 2024 | 1.48 | -0.010 | -0.86% | 1.60 | 1.72 | 1.45 | 0.00 |
Mar 17 2024 | 1.50 | 0.070 | 4.82% | 1.44 | 1.51 | 1.42 | 0.00 |
Mar 16 2024 | 1.43 | -0.100 | -6.33% | 1.52 | 1.53 | 1.42 | 0.00 |
Mar 15 2024 | 1.53 | -0.040 | -2.57% | 1.60 | 1.62 | 1.45 | 0.00 |
Mar 14 2024 | 1.57 | -0.040 | -2.26% | 1.60 | 1.62 | 1.50 | 0.00 |
Mar 13 2024 | 1.60 | 0.040 | 2.30% | 1.56 | 1.61 | 1.56 | 0.00 |
Mar 12 2024 | 1.57 | -0.010 | -0.95% | 1.58 | 1.60 | 1.52 | 0.00 |
Mar 11 2024 | 1.58 | 0.070 | 4.51% | 1.47 | 1.60 | 1.46 | 0.00 |
Mar 10 2024 | 1.51 | 0.010 | 0.77% | 1.50 | 1.53 | 1.50 | 0.00 |
Mar 09 2024 | 1.50 | 0.00 | 0.30% | 1.50 | 1.50 | 1.49 | 0.00 |
Mar 08 2024 | 1.50 | 0.030 | 1.83% | 1.47 | 1.53 | 1.46 | 0.00 |
Mar 07 2024 | 1.47 | 0.020 | 1.51% | 1.45 | 1.49 | 1.44 | 0.00 |
Mar 06 2024 | 1.45 | 0.040 | 2.69% | 1.40 | 1.48 | 1.38 | 0.00 |
Mar 05 2024 | 1.41 | -0.080 | -5.09% | 1.50 | 1.51 | 1.33 | 0.00 |
Mar 04 2024 | 1.49 | 0.110 | 7.65% | 1.34 | 1.50 | 1.33 | 0.00 |
Mar 03 2024 | 1.38 | 0.020 | 1.55% | 1.36 | 1.39 | 1.35 | 0.00 |
Mar 02 2024 | 1.36 | -0.010 | -0.82% | 1.37 | 1.37 | 1.35 | 0.00 |
Mar 01 2024 | 1.37 | 0.020 | 1.78% | 1.34 | 1.38 | 1.33 | 0.00 |
Feb 29 2024 | 1.35 | -0.020 | -1.66% | 1.37 | 1.39 | 1.33 | 0.00 |
Feb 28 2024 | 1.37 | 0.120 | 9.63% | 1.25 | 1.40 | 1.24 | 0.00 |