ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CAJUSD Cajutel

1.55
0.028432 (1.87%)
20:02:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Cajutel CAJUSD Crypto 2,758,083 Not Mineable
  Change % Change Current Price Bid Offer
0.028432 1.87% 1.55 3,538,112,000.00 30,781.57
Open High Low Prev. Close 52 Week Range
1.52 1.57 1.51 1.52 0.645532 - 2.81
Exchange Time Size Trade Price Currency
MRTX 07:42:56 11.90 0.734705 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CAJ CAJEUR CAJGBP CAJBTC

CAJUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.9575410.9645960.93301423.970.59285961.91%
6 Months1.031.280.93301416.150.51665949.98%
1 Year2.802.810.64553271.33-1.25-44.54%
3 Years2.1415.010.376119125.96-0.588742-27.52%
5 Years15.86741.990.0978882,073.58-14.31-90.22%

CAJUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.52 -0.020 -1.10% 1.53 1.57 1.50 0.00
Mar 26 2024 1.53 0.00 0.10% 1.53 1.57 1.52 0.00
Mar 25 2024 1.53 0.060 3.85% 1.36 1.56 1.33 0.00
Mar 24 2024 1.48 0.070 4.63% 1.40 1.48 1.40 0.00
Mar 23 2024 1.41 0.020 1.45% 1.40 1.44 1.38 0.00
Mar 22 2024 1.39 -0.040 -3.11% 1.44 1.46 1.37 0.00
Mar 21 2024 1.43 -0.050 -3.47% 1.49 1.49 1.42 0.00
Mar 20 2024 1.49 0.120 9.04% 1.36 1.49 1.33 0.00
Mar 19 2024 1.36 -0.120 -8.22% 1.48 1.49 1.35 0.00
Mar 18 2024 1.48 -0.010 -0.86% 1.60 1.72 1.45 0.00
Mar 17 2024 1.50 0.070 4.82% 1.44 1.51 1.42 0.00
Mar 16 2024 1.43 -0.100 -6.33% 1.52 1.53 1.42 0.00
Mar 15 2024 1.53 -0.040 -2.57% 1.60 1.62 1.45 0.00
Mar 14 2024 1.57 -0.040 -2.26% 1.60 1.62 1.50 0.00
Mar 13 2024 1.60 0.040 2.30% 1.56 1.61 1.56 0.00
Mar 12 2024 1.57 -0.010 -0.95% 1.58 1.60 1.52 0.00
Mar 11 2024 1.58 0.070 4.51% 1.47 1.60 1.46 0.00
Mar 10 2024 1.51 0.010 0.77% 1.50 1.53 1.50 0.00
Mar 09 2024 1.50 0.00 0.30% 1.50 1.50 1.49 0.00
Mar 08 2024 1.50 0.030 1.83% 1.47 1.53 1.46 0.00
Mar 07 2024 1.47 0.020 1.51% 1.45 1.49 1.44 0.00
Mar 06 2024 1.45 0.040 2.69% 1.40 1.48 1.38 0.00
Mar 05 2024 1.41 -0.080 -5.09% 1.50 1.51 1.33 0.00
Mar 04 2024 1.49 0.110 7.65% 1.34 1.50 1.33 0.00
Mar 03 2024 1.38 0.020 1.55% 1.36 1.39 1.35 0.00
Mar 02 2024 1.36 -0.010 -0.82% 1.37 1.37 1.35 0.00
Mar 01 2024 1.37 0.020 1.78% 1.34 1.38 1.33 0.00
Feb 29 2024 1.35 -0.020 -1.66% 1.37 1.39 1.33 0.00
Feb 28 2024 1.37 0.120 9.63% 1.25 1.40 1.24 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock