Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cajutel | CAJGBP | Crypto | 2,963,760 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.01326 | -0.98% | 1.34 | 2,679,894,500.00 | 23,315.08 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.35 | 1.36 | 1.33 | 1.35 | 0.510498 - 1.36 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 18:51:15 | 1.00 | 1.36 | GBP |
CAJGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.36 | 1.11 | 1.00 | 0.189703 | 16.52% |
| 1 Month | 1.15 | 1.36 | 1.11 | 1.00 | 0.189703 | 16.52% |
| 3 Months | 0.75223 | 1.36 | 0.735635 | 12.48 | 0.58611 | 77.92% |
| 6 Months | 0.851339 | 1.36 | 0.735635 | 12.36 | 0.487 | 57.20% |
| 1 Year | 1.09 | 1.36 | 0.510498 | 19.20 | 0.250058 | 22.98% |
| 3 Years | 1.53 | 8.56 | 0.301483 | 124.01 | -0.191318 | -12.51% |
| 5 Years | 12.32 | 601.89 | 0.077682 | 2,068.78 | -10.98 | -89.14% |
CAJGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.35 | 0.200 | 17.57% | 1.15 | 1.36 | 1.11 | 1.00 |
| Apr 21 2024 | 1.15 | 0.00 | -0.02% | 1.15 | 1.17 | 1.14 | 0.00 |
| Apr 20 2024 | 1.15 | 0.020 | 1.38% | 1.13 | 1.16 | 1.12 | 0.00 |
| Apr 19 2024 | 1.14 | 0.020 | 1.41% | 1.12 | 1.15 | 1.06 | 0.00 |
| Apr 18 2024 | 1.12 | 0.040 | 3.68% | 1.08 | 1.13 | 1.07 | 0.00 |
| Apr 17 2024 | 1.08 | -0.040 | -3.89% | 1.12 | 1.14 | 1.05 | 0.00 |
| Apr 16 2024 | 1.12 | 0.010 | 0.64% | 1.12 | 1.13 | 1.09 | 0.00 |
| Apr 15 2024 | 1.12 | -0.040 | -3.69% | 1.15 | 1.17 | 1.10 | 0.00 |
| Apr 14 2024 | 1.16 | 0.00 | 0.31% | 1.15 | 1.16 | 1.11 | 0.00 |
| Apr 13 2024 | 1.16 | -0.030 | -2.67% | 1.19 | 1.20 | 1.10 | 0.00 |
| Apr 12 2024 | 1.19 | -0.040 | -2.92% | 1.23 | 1.25 | 1.16 | 0.00 |
| Apr 11 2024 | 1.22 | -0.010 | -0.73% | 1.23 | 1.24 | 1.22 | 0.00 |
| Apr 10 2024 | 1.23 | 0.040 | 3.08% | 1.20 | 1.24 | 1.18 | 0.00 |
| Apr 09 2024 | 1.20 | -0.040 | -3.45% | 1.24 | 1.24 | 1.18 | 0.00 |
| Apr 08 2024 | 1.24 | 0.040 | 3.26% | 1.20 | 1.26 | 1.20 | 0.00 |
| Apr 07 2024 | 1.20 | 0.010 | 0.73% | 1.19 | 1.21 | 1.19 | 0.00 |
| Apr 06 2024 | 1.19 | 0.020 | 1.29% | 1.17 | 1.20 | 1.17 | 0.00 |
| Apr 05 2024 | 1.17 | -0.010 | -0.92% | 1.19 | 1.19 | 1.15 | 0.00 |
| Apr 04 2024 | 1.19 | 0.040 | 3.51% | 1.14 | 1.20 | 1.13 | 0.00 |
| Apr 03 2024 | 1.15 | 0.00 | 0.36% | 1.14 | 1.16 | 1.13 | 0.00 |
| Apr 02 2024 | 1.14 | -0.080 | -6.34% | 1.22 | 1.22 | 1.13 | 0.00 |
| Apr 01 2024 | 1.22 | -0.010 | -0.68% | 1.20 | 1.23 | 1.19 | 0.00 |
| Mar 31 2024 | 1.23 | 0.020 | 1.75% | 1.21 | 1.23 | 1.21 | 0.00 |
| Mar 30 2024 | 1.21 | -0.010 | -0.53% | 1.21 | 1.22 | 1.20 | 0.00 |
| Mar 29 2024 | 1.21 | -0.020 | -1.33% | 1.23 | 1.23 | 1.20 | 0.00 |
| Mar 28 2024 | 1.23 | 0.030 | 2.25% | 1.21 | 1.24 | 1.20 | 0.00 |
| Mar 27 2024 | 1.20 | -0.010 | -0.49% | 1.21 | 1.23 | 1.18 | 0.00 |
| Mar 26 2024 | 1.21 | 0.00 | 0.36% | 1.20 | 1.23 | 1.20 | 0.00 |
| Mar 25 2024 | 1.20 | 0.030 | 2.84% | 1.16 | 1.23 | 1.07 | 0.00 |
| Mar 24 2024 | 1.17 | 0.050 | 4.54% | 1.12 | 1.17 | 1.11 | 0.00 |
| Mar 23 2024 | 1.12 | 0.010 | 1.29% | 1.11 | 1.15 | 1.10 | 0.00 |
