Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cajutel | CAJEUR | Crypto | 2,480,305 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.04803 | 3.81% | 1.31 | 2,985,630,000.00 | 25,974.98 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.26 | 1.32 | 1.25 | 1.26 | 0.59748 - 1.26 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 01:21:38 | 11.90 | 0.869301 | EUR |
CAJEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.881328 | 0.886679 | 0.862764 | 23.97 | 0.426975 | 48.45% |
| 6 Months | 0.976113 | 1.19 | 0.862764 | 16.15 | 0.33219 | 34.03% |
| 1 Year | 1.25 | 1.26 | 0.59748 | 21.02 | 0.05515 | 4.40% |
| 3 Years | 5.27 | 9.77 | 0.356148 | 126.44 | -3.97 | -75.20% |
| 5 Years | 14.24 | 672.87 | 0.086321 | 2,071.38 | -12.93 | -90.81% |
CAJEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 1.26 | -0.050 | -4.09% | 1.32 | 1.33 | 1.23 | 0.00 |
| Apr 16 2024 | 1.31 | 0.010 | 0.50% | 1.31 | 1.33 | 1.27 | 0.00 |
| Apr 15 2024 | 1.31 | -0.040 | -3.29% | 1.43 | 1.46 | 1.29 | 0.00 |
| Apr 14 2024 | 1.35 | 0.00 | 0.11% | 1.33 | 1.38 | 1.29 | 0.00 |
| Apr 13 2024 | 1.35 | -0.040 | -2.56% | 1.39 | 1.41 | 1.28 | 0.00 |
| Apr 12 2024 | 1.39 | -0.040 | -3.11% | 1.43 | 1.46 | 1.36 | 0.00 |
| Apr 11 2024 | 1.43 | -0.010 | -0.53% | 1.44 | 1.45 | 1.42 | 0.00 |
| Apr 10 2024 | 1.44 | 0.040 | 2.95% | 1.40 | 1.45 | 1.37 | 0.00 |
| Apr 09 2024 | 1.40 | -0.050 | -3.21% | 1.44 | 1.45 | 1.38 | 0.00 |
| Apr 08 2024 | 1.44 | 0.040 | 2.78% | 1.43 | 1.47 | 1.39 | 0.00 |
| Apr 07 2024 | 1.40 | 0.010 | 0.64% | 1.39 | 1.42 | 1.39 | 0.00 |
| Apr 06 2024 | 1.40 | 0.020 | 1.48% | 1.37 | 1.41 | 1.36 | 0.00 |
| Apr 05 2024 | 1.38 | -0.010 | -0.65% | 1.39 | 1.39 | 1.34 | 0.00 |
| Apr 04 2024 | 1.38 | 0.050 | 3.41% | 1.33 | 1.40 | 1.32 | 0.00 |
| Apr 03 2024 | 1.34 | 0.010 | 0.39% | 1.34 | 1.36 | 1.32 | 0.00 |
| Apr 02 2024 | 1.33 | -0.090 | -6.38% | 1.42 | 1.42 | 1.32 | 0.00 |
| Apr 01 2024 | 1.42 | -0.020 | -1.59% | 1.43 | 1.46 | 1.39 | 0.00 |
| Mar 31 2024 | 1.45 | 0.030 | 2.25% | 1.42 | 1.45 | 1.42 | 0.00 |
| Mar 30 2024 | 1.42 | 0.00 | -0.30% | 1.42 | 1.43 | 1.42 | 0.00 |
| Mar 29 2024 | 1.42 | -0.020 | -1.07% | 1.44 | 1.44 | 1.40 | 0.00 |
| Mar 28 2024 | 1.44 | 0.040 | 2.52% | 1.41 | 1.45 | 1.40 | 0.00 |
| Mar 27 2024 | 1.40 | -0.020 | -1.07% | 1.41 | 1.45 | 1.39 | 0.00 |
| Mar 26 2024 | 1.42 | 0.010 | 0.43% | 1.41 | 1.44 | 1.40 | 0.00 |
| Mar 25 2024 | 1.41 | 0.050 | 3.34% | 1.43 | 1.46 | 1.35 | 0.00 |
| Mar 24 2024 | 1.36 | 0.060 | 4.53% | 1.30 | 1.37 | 1.30 | 0.00 |
| Mar 23 2024 | 1.30 | 0.020 | 1.24% | 1.29 | 1.34 | 1.28 | 0.00 |
| Mar 22 2024 | 1.29 | -0.030 | -2.45% | 1.33 | 1.35 | 1.27 | 0.00 |
| Mar 21 2024 | 1.32 | -0.040 | -2.93% | 1.36 | 1.37 | 1.31 | 0.00 |
| Mar 20 2024 | 1.36 | 0.110 | 8.60% | 1.25 | 1.37 | 1.23 | 0.00 |
| Mar 19 2024 | 1.25 | -0.110 | -8.19% | 1.37 | 1.37 | 1.24 | 0.00 |
| Mar 18 2024 | 1.36 | -0.010 | -0.82% | 1.43 | 1.46 | 0.591142 | 0.00 |
| Mar 17 2024 | 1.38 | 0.060 | 4.39% | 1.31 | 1.39 | 1.30 | 0.00 |
| Mar 16 2024 | 1.32 | -0.080 | -6.03% | 1.40 | 1.41 | 1.31 | 0.00 |
