Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitether | BTRUSD | Crypto | 1,610,055 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000125 | -1.96% | 0.006226 | 31,132,320.00 | 177,995.66 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006338 | 0.006338 | 0.00596 | 0.006351 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.006226 | USD |
BTRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.003962 | 0.011174 | 0.000422 | 5,416,901.87 | 0.002265 | 57.17% |
BTRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.006351 | 0.000219 | 3.57% | 0.006128 | 0.006413 | 0.006085 | 0.00 |
| Apr 17 2024 | 0.006132 | -0.00024 | -3.77% | 0.006384 | 0.006446 | 0.005987 | 0.00 |
| Apr 16 2024 | 0.006372 | 0.000028 | 0.44% | 0.006342 | 0.006428 | 0.006172 | 0.00 |
| Apr 15 2024 | 0.006344 | -0.000235 | -3.57% | 0.006579 | 0.006685 | 0.006233 | 0.00 |
| Apr 14 2024 | 0.006579 | 0.000131 | 2.03% | 0.006432 | 0.006585 | 0.006217 | 0.00 |
| Apr 13 2024 | 0.006449 | -0.000264 | -3.93% | 0.00671 | 0.006794 | 0.00616 | 0.00 |
| Apr 12 2024 | 0.006713 | -0.000294 | -4.20% | 0.007001 | 0.00712 | 0.006603 | 0.00 |
| Apr 11 2024 | 0.007007 | -0.000049 | -0.69% | 0.007056 | 0.007126 | 0.006957 | 0.00 |
| Apr 10 2024 | 0.007056 | 0.000138 | 1.99% | 0.006911 | 0.007109 | 0.006754 | 0.00 |
| Apr 09 2024 | 0.006918 | -0.000253 | -3.53% | 0.007161 | 0.007175 | 0.006828 | 0.00 |
| Apr 08 2024 | 0.007171 | 0.000227 | 3.28% | 0.00689 | 0.007268 | 0.00689 | 0.00 |
| Apr 07 2024 | 0.006943 | 0.000048 | 0.70% | 0.00689 | 0.007025 | 0.00689 | 0.00 |
| Apr 06 2024 | 0.006896 | 0.000096 | 1.41% | 0.006777 | 0.006959 | 0.00675 | 0.00 |
| Apr 05 2024 | 0.006799 | -0.000046 | -0.67% | 0.006852 | 0.006872 | 0.006602 | 0.00 |
| Apr 04 2024 | 0.006846 | 0.000231 | 3.50% | 0.006607 | 0.00693 | 0.006511 | 0.00 |
| Apr 03 2024 | 0.006614 | 0.000067 | 1.02% | 0.00655 | 0.006693 | 0.00646 | 0.00 |
| Apr 02 2024 | 0.006547 | -0.00044 | -6.30% | 0.006966 | 0.006966 | 0.006458 | 0.00 |
| Apr 01 2024 | 0.006987 | -0.00014 | -1.96% | 0.007077 | 0.007093 | 0.006822 | 0.00 |
| Mar 31 2024 | 0.007127 | 0.000161 | 2.31% | 0.006973 | 0.007132 | 0.006972 | 0.00 |
| Mar 30 2024 | 0.006966 | -0.000023 | -0.33% | 0.006985 | 0.007035 | 0.00696 | 0.00 |
| Mar 29 2024 | 0.00699 | -0.000086 | -1.22% | 0.007077 | 0.007093 | 0.00691 | 0.00 |
| Mar 28 2024 | 0.007076 | 0.000153 | 2.21% | 0.00695 | 0.007161 | 0.006895 | 0.00 |
| Mar 27 2024 | 0.006923 | -0.000077 | -1.10% | 0.007 | 0.00717 | 0.006838 | 0.00 |
| Mar 26 2024 | 0.007 | 0.00000700 | 0.10% | 0.006978 | 0.007155 | 0.006942 | 0.00 |
| Mar 25 2024 | 0.006993 | 0.000259 | 3.85% | 0.006373 | 0.00712 | 0.006315 | 0.00 |
| Mar 24 2024 | 0.006734 | 0.000298 | 4.63% | 0.006408 | 0.006757 | 0.006384 | 0.00 |
| Mar 23 2024 | 0.006435 | 0.000092 | 1.45% | 0.006373 | 0.006588 | 0.006304 | 0.00 |
| Mar 22 2024 | 0.006344 | -0.000204 | -3.12% | 0.00655 | 0.006663 | 0.006231 | 0.00 |
| Mar 21 2024 | 0.006547 | -0.000235 | -3.46% | 0.006793 | 0.00682 | 0.006464 | 0.00 |
| Mar 20 2024 | 0.006782 | 0.000562 | 9.04% | 0.006214 | 0.006811 | 0.006085 | 0.00 |
| Mar 19 2024 | 0.00622 | -0.000557 | -8.22% | 0.006771 | 0.006812 | 0.006155 | 0.00 |
