1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Betller Coin (BTLLRGBP)
  6. Historical

BTLLRGBP

Betller Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Betller Coin BTLLRGBP Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000513 -1.37% 0.000368 0.000368 0.000736
Open High Low Prev. Close 52 Week Range
0.00037 0.000746 0.000357 0.000373 0.0003 - 0.003741
Exchange Time Size Trade Price Currency
CREX 10:23:49 5,000.00 0.000369 GBP
Price x Volume Volume Base Symbol Related Pairs
44.39 118,495.00 BTLLR BTLLREUR BTLLRUSD BTLLRBTC

BTLLRGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000430.0007530.00034941,192.60-0.000062-14.36%
1 Month0.000470.0007530.00034950,106.57-0.000102-21.67%
3 Months0.0006670.0016360.000330,486.27-0.000299-44.82%
6 Months0.0019920.0037410.000341,748.99-0.001624-81.51%
1 Year0.0019920.0037410.000341,748.99-0.001624-81.51%
3 Years0.0019920.0037410.000341,748.99-0.001624-81.51%
5 Years0.0019920.0037410.000341,748.99-0.001624-81.51%

BTLLRGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2021 0.000372 -0.000371 -49.94% 0.000751 0.000753 0.000363 105,588.00
Dec 04 2021 0.000743 0.000336 82.53% 0.000406 0.000751 0.000349 9,949.00
Dec 03 2021 0.000407 -0.000019 -4.46% 0.000425 0.000432 0.000401 54,769.00
Dec 02 2021 0.000426 -0.00000500 -1.16% 0.000431 0.000432 0.000421 6,381.00
Dec 01 2021 0.00043 0.00000200 0.47% 0.000432 0.000443 0.000426 99,992.00
Nov 30 2021 0.000428 -0.00000600 -1.38% 0.000435 0.000442 0.000421 254.00
Nov 29 2021 0.000435 0.00000500 1.16% 0.00043 0.000442 0.000426 11,412.00
Nov 28 2021 0.000429 0.00002 4.88% 0.000412 0.00043 0.000403 34,088.00
Nov 27 2021 0.00041 0.00000500 1.24% 0.000407 0.000416 0.000406 211,815.00
Nov 26 2021 0.000405 -0.000038 -8.59% 0.000444 0.000444 0.000403 0.00
Nov 25 2021 0.000443 0.000013 3.03% 0.00043 0.000446 0.000428 80,468.00
Nov 24 2021 0.000429 -0.00000200 -0.46% 0.000432 0.000432 0.00042 6,053.00
Nov 23 2021 0.000432 0.000011 2.61% 0.00042 0.000432 0.000416 275,598.00
Nov 22 2021 0.000421 -0.00002 -4.54% 0.000435 0.000442 0.000416 116.00
Nov 21 2021 0.000441 -0.00000500 -1.12% 0.000445 0.000447 0.000437 965.00
Nov 20 2021 0.000446 0.000014 3.25% 0.000436 0.000446 0.00043 31,254.00
Nov 19 2021 0.000431 0.000011 2.61% 0.000422 0.000434 0.000413 0.00
Nov 18 2021 0.000421 -0.000025 -5.60% 0.000449 0.000452 0.00042 32,926.00
Nov 17 2021 0.000446 -0.00000400 -0.89% 0.00045 0.000452 0.000438 22,745.00
Nov 16 2021 0.000451 -0.000026 -5.46% 0.00047 0.00047 0.00044 5,143.00
Nov 15 2021 0.000476 -0.000011 -2.26% 0.000492 0.000495 0.000474 2,606.00
Nov 14 2021 0.000487 0.00000500 1.04% 0.000482 0.000488 0.000476 3,508.00
Nov 13 2021 0.000482 0.00000500 1.05% 0.00048 0.000484 0.000474 17,612.00
Nov 12 2021 0.000477 -0.00000900 -1.85% 0.000465 0.000485 0.000456 179,669.00
Nov 11 2021 0.000486 0.00000500 1.04% 0.000483 0.00049 0.000479 4,477.00
Nov 10 2021 0.000482 -0.000014 -2.82% 0.000496 0.00051 0.000479 15,742.00
Nov 09 2021 0.000496 -0.00000300 -0.60% 0.000496 0.000505 0.00049 66,340.00
Nov 08 2021 0.000499 0.000031 6.64% 0.00047 0.000499 0.00047 73,395.00
Nov 07 2021 0.000467 0.000011 2.41% 0.000457 0.000468 0.000452 0.00
Nov 06 2021 0.000456 0.00000400 0.89% 0.000452 0.000457 0.000447 8,112.00
See More Historical Prices »


Your Recent History
COIN
BTLLRGBP
Betller Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.