| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Betller Coin |
BTLLRGBP |
Crypto |
0 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
-0.00000142 |
-0.63% |
0.000223 |
0.000223 |
0.000223 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.000224 |
0.000225 |
0.000222 |
0.000224 |
0.000132 - 0.000653 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| Cryptocurrency |
22:36:12 |
0.00000000 |
0.000223 |
GBP |
BTLLRGBP Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.000138 | 0.000186 | 0.000136 | 241,483.10 | 0.000085 | 61.47% |
| 6 Months | 0.000172 | 0.000204 | 0.000132 | 139,751.20 | 0.00005 | 29.24% |
| 1 Year | 0.000319 | 0.000653 | 0.000132 | 56,295.16 | -0.000096 | -30.14% |
| 3 Years | 0.001992 | 0.003741 | 0.000132 | 44,311.01 | -0.001769 | -88.82% |
| 5 Years | 0.001992 | 0.003741 | 0.000132 | 44,311.01 | -0.001769 | -88.82% |
BTLLRGBP 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 22 2023 |
0.000224 |
-0.00000600 |
-2.60% |
0.000231 |
0.000235 |
0.000219 |
0.00 |
| Mar 21 2023 |
0.000231 |
0.00000500 |
2.22% |
0.000166 |
0.000234 |
0.000155 |
0.00 |
| Mar 20 2023 |
0.000226 |
-0.00000600 |
-2.59% |
0.000166 |
0.000233 |
0.000155 |
0.00 |
| Mar 19 2023 |
0.000231 |
0.000011 |
5.00% |
0.000221 |
0.000233 |
0.000221 |
0.00 |
| Mar 18 2023 |
0.00022 |
-0.00000400 |
-1.78% |
0.000225 |
0.000227 |
0.00022 |
0.00 |
| Mar 17 2023 |
0.000224 |
0.000018 |
8.75% |
0.000206 |
0.000228 |
0.000205 |
0.00 |
| Mar 16 2023 |
0.000206 |
0.00000500 |
2.48% |
0.000201 |
0.000207 |
0.0002 |
0.00 |
| Mar 15 2023 |
0.000201 |
-0.00000038 |
-0.19% |
0.000201 |
0.000207 |
0.000198 |
0.00 |
| Mar 14 2023 |
0.000202 |
0.00000700 |
3.59% |
0.000195 |
0.000211 |
0.000195 |
0.00 |
| Mar 13 2023 |
0.000195 |
0.000017 |
9.56% |
0.000166 |
0.0002 |
0.000155 |
0.00 |
| Mar 12 2023 |
0.000178 |
0.000011 |
6.60% |
0.000166 |
0.000178 |
0.000166 |
0.00 |
| Mar 11 2023 |
0.000167 |
-0.00000200 |
-1.18% |
0.000169 |
0.000173 |
0.000164 |
0.00 |
| Mar 10 2023 |
0.000169 |
-0.00000200 |
-1.17% |
0.000171 |
0.000171 |
0.000164 |
0.00 |
| Mar 09 2023 |
0.000171 |
-0.000012 |
-6.55% |
0.000183 |
0.000184 |
0.00017 |
0.00 |
| Mar 08 2023 |
0.000183 |
-0.00000400 |
-2.13% |
0.000188 |
0.000188 |
0.000183 |
0.00 |
| Mar 07 2023 |
0.000188 |
0.00000100 |
0.54% |
0.000187 |
0.000188 |
0.000185 |
0.00 |
| Mar 06 2023 |
0.000186 |
-0.00000100 |
-0.53% |
0.000166 |
0.000188 |
0.000155 |
0.00 |
| Mar 05 2023 |
0.000187 |
0.00000079 |
0.42% |
0.000187 |
0.000189 |
0.000186 |
0.00 |
| Mar 04 2023 |
0.000187 |
0.00000015 |
0.08% |
0.000186 |
0.000187 |
0.000186 |
0.00 |
| Mar 03 2023 |
0.000186 |
-0.00001 |
-5.09% |
0.000196 |
0.000196 |
0.000185 |
0.00 |
| Mar 02 2023 |
0.000197 |
0.00000022 |
0.11% |
0.000197 |
0.000198 |
0.000195 |
0.00 |
| Mar 01 2023 |
0.000196 |
0.00000300 |
1.55% |
0.000193 |
0.000198 |
0.000192 |
0.00 |
| Feb 28 2023 |
0.000193 |
-0.00000200 |
-1.02% |
0.000195 |
0.000195 |
0.000192 |
0.00 |
| Feb 27 2023 |
0.000195 |
-0.00000200 |
-1.01% |
0.000166 |
0.000199 |
0.000155 |
0.00 |
| Feb 26 2023 |
0.000197 |
0.00000300 |
1.54% |
0.000194 |
0.000198 |
0.000194 |
0.00 |
| Feb 25 2023 |
0.000194 |
-0.00000022 |
-0.11% |
0.000194 |
0.000194 |
0.000192 |
0.00 |
| Feb 24 2023 |
0.000194 |
-0.00000500 |
-2.51% |
0.000199 |
0.000201 |
0.000193 |
0.00 |
| Feb 23 2023 |
0.000199 |
-0.00000100 |
-0.50% |
0.000201 |
0.000204 |
0.000197 |
0.00 |
See More Historical Prices ยป
