Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Gold | BTGKRW | Crypto | 137,834,582 | Equihash 144_5 (ZHash) |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1,110.00 | -2.13% | 51,030.00 | 51,000.00 | 51,030.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 52,320.00 | 52,500.00 | 50,150.00 | 52,140.00 | 14,000.00 - 90,300.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 18:45:26 | 9.80 | 51,030.00 | KRW |
BTGKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 51,240.00 | 54,860.00 | 45,190.00 | 101,254.24 | -210.00 | -0.41% |
| 1 Month | 66,320.00 | 72,200.00 | 45,190.00 | 135,240.11 | -15,290.00 | -23.05% |
| 3 Months | 32,590.00 | 90,300.00 | 29,310.00 | 189,771.59 | 18,440.00 | 56.58% |
| 6 Months | 19,270.00 | 90,300.00 | 18,080.00 | 192,676.39 | 31,760.00 | 164.82% |
| 1 Year | 20,740.00 | 90,300.00 | 14,000.00 | 164,590.32 | 30,290.00 | 146.05% |
| 3 Years | 86,190.00 | 210,550.00 | 14,000.00 | 124,855.40 | -35,160.00 | -40.79% |
| 5 Years | 20,300.00 | 210,550.00 | 5,705.00 | 104,374.12 | 30,730.00 | 151.38% |
BTGKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 52,320.00 | 1,580.00 | 3.11% | 50,800.00 | 52,320.00 | 50,250.00 | 49,454.00 |
| Apr 21 2024 | 50,740.00 | -1,200.00 | -2.31% | 51,780.00 | 52,230.00 | 50,300.00 | 79,422.00 |
| Apr 20 2024 | 51,940.00 | 2,810.00 | 5.72% | 48,710.00 | 52,110.00 | 48,500.00 | 93,944.00 |
| Apr 19 2024 | 49,130.00 | -570.00 | -1.15% | 49,400.00 | 49,780.00 | 45,190.00 | 130,186.00 |
| Apr 18 2024 | 49,700.00 | 910.00 | 1.87% | 48,930.00 | 49,840.00 | 46,800.00 | 116,136.00 |
| Apr 17 2024 | 48,790.00 | -2,710.00 | -5.26% | 51,070.00 | 51,420.00 | 47,570.00 | 103,871.00 |
| Apr 16 2024 | 51,500.00 | 110.00 | 0.21% | 51,240.00 | 54,860.00 | 49,660.00 | 135,762.00 |
| Apr 15 2024 | 51,390.00 | -1,790.00 | -3.37% | 52,770.00 | 54,240.00 | 50,550.00 | 86,551.00 |
| Apr 14 2024 | 53,180.00 | 3,180.00 | 6.36% | 50,460.00 | 53,280.00 | 46,540.00 | 154,824.00 |
| Apr 13 2024 | 50,000.00 | -7,000.00 | -12.28% | 56,910.00 | 58,360.00 | 45,990.00 | 147,861.00 |
| Apr 12 2024 | 57,000.00 | -5,250.00 | -8.43% | 62,300.00 | 62,420.00 | 55,850.00 | 87,719.00 |
| Apr 11 2024 | 62,250.00 | -1,070.00 | -1.69% | 63,320.00 | 63,650.00 | 61,640.00 | 77,440.00 |
| Apr 10 2024 | 63,320.00 | -830.00 | -1.29% | 63,750.00 | 64,190.00 | 61,000.00 | 106,691.00 |
| Apr 09 2024 | 64,150.00 | -3,070.00 | -4.57% | 67,050.00 | 67,130.00 | 63,700.00 | 123,496.00 |
| Apr 08 2024 | 67,220.00 | 780.00 | 1.17% | 66,060.00 | 67,480.00 | 64,430.00 | 130,611.00 |
| Apr 07 2024 | 66,440.00 | -840.00 | -1.25% | 67,650.00 | 67,900.00 | 65,700.00 | 117,386.00 |
| Apr 06 2024 | 67,280.00 | 2,580.00 | 3.99% | 66,730.00 | 67,500.00 | 65,480.00 | 155,183.00 |
| Apr 05 2024 | 64,700.00 | 90.00 | 0.14% | 65,730.00 | 67,500.00 | 62,800.00 | 170,616.00 |
| Apr 04 2024 | 64,610.00 | 2,780.00 | 4.50% | 61,410.00 | 65,540.00 | 60,600.00 | 175,426.00 |
| Apr 03 2024 | 61,830.00 | -660.00 | -1.06% | 62,060.00 | 62,980.00 | 59,500.00 | 146,903.00 |
| Apr 02 2024 | 62,490.00 | -4,770.00 | -7.09% | 66,890.00 | 67,400.00 | 60,120.00 | 167,821.00 |
| Apr 01 2024 | 67,260.00 | -2,810.00 | -4.01% | 69,920.00 | 70,270.00 | 65,130.00 | 103,229.00 |
| Mar 31 2024 | 70,070.00 | 1,930.00 | 2.83% | 67,800.00 | 72,200.00 | 65,900.00 | 119,771.00 |
| Mar 30 2024 | 68,140.00 | -1,920.00 | -2.74% | 70,390.00 | 71,400.00 | 68,000.00 | 142,342.00 |
| Mar 29 2024 | 70,060.00 | 2,530.00 | 3.75% | 67,250.00 | 71,620.00 | 66,590.00 | 220,328.00 |
| Mar 28 2024 | 67,530.00 | 260.00 | 0.39% | 67,140.00 | 67,980.00 | 64,510.00 | 207,127.00 |
| Mar 27 2024 | 67,270.00 | 1,660.00 | 2.53% | 65,880.00 | 67,740.00 | 61,000.00 | 216,342.00 |
| Mar 26 2024 | 65,610.00 | 480.00 | 0.74% | 66,320.00 | 67,600.00 | 64,540.00 | 220,265.00 |
| Mar 25 2024 | 65,130.00 | 150.00 | 0.23% | 64,870.00 | 66,120.00 | 63,290.00 | 480,745.00 |
| Mar 24 2024 | 64,980.00 | 2,830.00 | 4.55% | 62,300.00 | 65,230.00 | 61,080.00 | 172,966.00 |
| Mar 23 2024 | 62,150.00 | 2,290.00 | 3.83% | 59,780.00 | 65,380.00 | 58,500.00 | 196,478.00 |
