Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Gold | BTGGBP | Crypto | 137,834,582 | Equihash 144_5 (ZHash) |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.541329 | -2.11% | 25.07 | 24.99 | 25.15 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.67 | 25.78 | 25.04 | 25.61 | 6.91 - 49.01 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:28:55 | 0.068050 | 32.97 | GBP |
BTGGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 34.46 | 34.69 | 24.36 | 572.33 | -9.39 | -27.25% |
| 1 Month | 31.41 | 38.43 | 17.13 | 534.53 | -6.34 | -20.20% |
| 3 Months | 16.36 | 49.01 | 15.02 | 810.28 | 8.71 | 53.23% |
| 6 Months | 11.15 | 49.01 | 10.14 | 1,003.72 | 13.91 | 124.73% |
| 1 Year | 13.16 | 49.01 | 6.91 | 946.18 | 11.91 | 90.52% |
| 3 Years | 78.20 | 118.29 | 6.70 | 13,338.82 | -53.13 | -67.94% |
| 5 Years | 13.08 | 118.29 | 0.459281 | 48,130.40 | 11.99 | 91.64% |
BTGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 25.63 | -1.59 | -5.83% | 27.22 | 27.23 | 24.36 | 881.00 |
| Apr 16 2024 | 27.21 | 0.350 | 1.31% | 26.85 | 27.47 | 26.08 | 384.00 |
| Apr 15 2024 | 26.86 | -0.620 | -2.25% | 34.57 | 34.69 | 26.37 | 390.00 |
| Apr 14 2024 | 27.48 | 0.350 | 1.29% | 26.97 | 27.58 | 25.77 | 618.00 |
| Apr 13 2024 | 27.13 | -3.91 | -12.61% | 31.04 | 31.10 | 25.79 | 884.00 |
| Apr 12 2024 | 31.04 | -2.80 | -8.29% | 33.95 | 34.64 | 30.25 | 519.00 |
| Apr 11 2024 | 33.85 | -0.660 | -1.91% | 34.46 | 34.60 | 33.45 | 327.00 |
| Apr 10 2024 | 34.51 | -0.060 | -0.18% | 34.57 | 34.69 | 32.96 | 771.00 |
| Apr 09 2024 | 34.57 | -1.94 | -5.32% | 36.47 | 36.50 | 34.23 | 263.00 |
| Apr 08 2024 | 36.51 | 0.840 | 2.35% | 17.22 | 37.04 | 17.13 | 388.00 |
| Apr 07 2024 | 35.68 | -0.280 | -0.77% | 36.06 | 36.53 | 35.06 | 279.00 |
| Apr 06 2024 | 35.95 | 1.67 | 4.86% | 34.15 | 36.36 | 34.15 | 348.00 |
| Apr 05 2024 | 34.29 | -0.120 | -0.36% | 34.44 | 36.08 | 33.89 | 651.00 |
| Apr 04 2024 | 34.41 | 1.87 | 5.74% | 32.36 | 34.79 | 32.27 | 473.00 |
| Apr 03 2024 | 32.54 | -0.660 | -1.98% | 33.35 | 33.49 | 32.16 | 320.00 |
| Apr 02 2024 | 33.20 | -3.35 | -9.18% | 36.47 | 36.51 | 32.52 | 339.00 |
| Apr 01 2024 | 36.56 | -1.84 | -4.80% | 17.22 | 37.10 | 17.13 | 699.00 |
| Mar 31 2024 | 38.40 | 1.77 | 4.82% | 36.80 | 38.43 | 35.75 | 563.00 |
| Mar 30 2024 | 36.63 | -1.50 | -3.94% | 38.13 | 38.13 | 36.35 | 451.00 |
| Mar 29 2024 | 38.13 | 1.68 | 4.60% | 36.36 | 38.27 | 36.30 | 551.00 |
| Mar 28 2024 | 36.45 | 0.340 | 0.93% | 36.27 | 36.58 | 34.78 | 750.00 |
| Mar 27 2024 | 36.12 | 0.660 | 1.86% | 35.38 | 36.33 | 33.97 | 519.00 |
| Mar 26 2024 | 35.46 | 0.290 | 0.82% | 35.17 | 36.34 | 34.38 | 570.00 |
| Mar 25 2024 | 35.17 | 0.300 | 0.87% | 17.22 | 35.79 | 17.13 | 905.00 |
| Mar 24 2024 | 34.87 | 0.570 | 1.66% | 32.06 | 35.14 | 32.04 | 470.00 |
| Mar 23 2024 | 34.30 | 3.11 | 9.99% | 31.56 | 34.67 | 29.86 | 561.00 |
| Mar 22 2024 | 31.18 | -0.400 | -1.25% | 31.71 | 32.80 | 30.30 | 596.00 |
| Mar 21 2024 | 31.58 | 0.140 | 0.43% | 31.41 | 33.56 | 30.86 | 483.00 |
| Mar 20 2024 | 31.44 | 2.77 | 9.66% | 28.74 | 32.02 | 27.15 | 549.00 |
| Mar 19 2024 | 28.67 | -3.86 | -11.86% | 33.37 | 33.37 | 27.76 | 560.00 |
| Mar 18 2024 | 32.53 | -1.35 | -3.99% | 17.22 | 35.27 | 17.13 | 1,041.00 |
| Mar 17 2024 | 33.88 | 2.19 | 6.90% | 32.42 | 34.91 | 32.27 | 586.00 |
| Mar 16 2024 | 31.69 | -2.36 | -6.93% | 33.91 | 36.94 | 31.63 | 878.00 |
