BTGBTC

Bitcoin Gold Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Gold BTGBTC Crypto 137,834,582 Equihash 144_5 (ZHash)
  Change % Change Current Price Bid Offer
0.00000512 0.49% 0.00105670 0.00089900 0.00090600
Open High Low Prev. Close 52 Week Range
0.00105158 0.00106300 0.00105158 0.00105158 0.00055000 - 0.00240000
Exchange Time Size Trade Price Currency
OKEX 22:28:55 0.068050 0.00093600 BTC
Price x Volume Volume Base Symbol Related Pairs
0.73241759 693.14 BTG BTGEUR BTGGBP BTGUSD

BTGBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.001099200.001536000.000848505,958.73-0.00004250-3.87%
1 Month0.001135290.001590000.000848508,763.57-0.00007859-6.92%
3 Months0.000759400.001639800.0006864010,859.770.0002973039.15%
6 Months0.000924000.002317600.0005500010,563.120.0001327014.36%
1 Year0.001180000.002400000.0005500011,642.01-0.00012330-10.45%
3 Years0.000933000.003918130.0000150073,531.420.0001237013.26%
5 Years0.000179430.016667000.0000150075,996.970.00087727488.92%

BTGBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.00105620 0.00000020 0.02% 0.00105264 0.00131630 0.00103200 4,854.00
Sep 29 2022 0.00105600 -0.00001000 -0.94% 0.00105198 0.00107253 0.00084850 6,092.00
Sep 28 2022 0.00106600 -0.00002700 -2.47% 0.00109120 0.00110200 0.00086010 5,280.00
Sep 27 2022 0.00109300 -0.00002000 -1.80% 0.00109830 0.00110777 0.00106700 6,941.00
Sep 26 2022 0.00111293 0.00001600 1.46% 0.00109700 0.00153600 0.00085490 10,666.00
Sep 25 2022 0.00109710 -0.00000700 -0.63% 0.00110610 0.00111690 0.00109530 3,651.00
Sep 24 2022 0.00110390 0.00000800 0.73% 0.00109920 0.00111390 0.00109000 4,224.00
Sep 23 2022 0.00109620 -0.00000200 -0.18% 0.00109908 0.00110700 0.00107600 5,001.00
Sep 22 2022 0.00109809 -0.00000500 -0.45% 0.00110320 0.00154880 0.00086380 5,611.00
Sep 21 2022 0.00110290 -0.00001500 -1.34% 0.00112700 0.00113700 0.00107200 10,968.00
Sep 20 2022 0.00111812 0.00000500 0.45% 0.00110891 0.00112820 0.00108800 9,073.00
Sep 19 2022 0.00111320 0.00001000 0.91% 0.00111700 0.00112940 0.00109400 10,563.00
Sep 18 2022 0.00110350 -0.00005300 -4.58% 0.00115360 0.00116385 0.00109710 8,038.00
Sep 17 2022 0.00115670 -0.00000200 -0.17% 0.00115984 0.00116500 0.00112842 6,023.00
Sep 16 2022 0.00115909 -0.00002700 -2.28% 0.00118853 0.00119296 0.00114410 8,189.00
Sep 15 2022 0.00118590 -0.00003200 -2.63% 0.00122300 0.00122404 0.00116260 9,180.00
Sep 14 2022 0.00121810 0.00006100 5.27% 0.00115540 0.00122080 0.00115540 8,253.00
Sep 13 2022 0.00115710 -0.00000100 -0.09% 0.00115700 0.00118390 0.00095540 9,344.00
Sep 12 2022 0.00115810 -0.00002300 -1.95% 0.00119100 0.00159000 0.00114000 10,024.00
Sep 11 2022 0.00118110 -0.00002900 -2.40% 0.00121360 0.00123000 0.00114667 7,491.00
Sep 10 2022 0.00120985 -0.00000100 -0.08% 0.00121342 0.00127900 0.00119800 9,658.00
Sep 09 2022 0.00121089 -0.00001700 -1.38% 0.00122226 0.00137900 0.00120400 20,516.00
Sep 08 2022 0.00122769 0.00003000 2.50% 0.00119828 0.00125900 0.00119828 6,430.00
Sep 07 2022 0.00119817 0.00000067 0.06% 0.00119800 0.00123360 0.00117200 11,194.00
Sep 06 2022 0.00119750 -0.00006000 -4.77% 0.00131300 0.00134900 0.00119510 16,863.00
Sep 05 2022 0.00125700 0.00012330 10.88% 0.00113100 0.00126800 0.00110500 20,417.00
Sep 04 2022 0.00113370 0.00000300 0.27% 0.00113007 0.00115700 0.00112560 6,565.00
Sep 03 2022 0.00113110 -0.00000500 -0.44% 0.00113529 0.00113680 0.00112200 4,259.00
Sep 02 2022 0.00113562 -0.00000200 -0.18% 0.00113018 0.00114310 0.00111659 3,902.00
Sep 01 2022 0.00113750 -0.00000009 -0.01% 0.00115300 0.00115300 0.00112200 3,627.00
See More Historical Prices »


Your Recent History
COIN
BTGBTC
Bitcoin Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now