BTCZGBP

Historical Data

Name Symbol Market Market Cap ($) Algorithm
BTCZGBP Crypto 0
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00017 0.00017 0.00017
Open High Low Prev. Close 52 Week Range
0.00017 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CREX 16:31:53 4.00 0.000171
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000

BTCZGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCZGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.00017 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 30 2022 0.00017 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 29 2022 0.00017 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 28 2022 0.00017 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 27 2022 0.00017 -0.00000069 -0.40% 0.000251 0.00026 0.000168 4,890,200.00
Jun 26 2022 0.000171 -0.00000400 -2.29% 0.000175 0.000178 0.000171 2,237,887.00
Jun 25 2022 0.000175 0.00000038 0.22% 0.000173 0.000175 0.000171 528,075.00
Jun 24 2022 0.000174 0.00000300 1.75% 0.000172 0.000174 0.000169 337,185.00
Jun 23 2022 0.000172 0.00000900 5.52% 0.000164 0.000172 0.000164 1,870,639.00
Jun 22 2022 0.000163 -0.00000500 -2.97% 0.000168 0.00017 0.000161 396,037.00
Jun 21 2022 0.000169 0.00000022 0.13% 0.000168 0.000176 0.000166 42,078.00
Jun 20 2022 0.000168 0.00000100 0.60% 0.000251 0.00026 0.000162 4,535,778.00
Jun 19 2022 0.000167 0.000012 7.74% 0.000156 0.00017 0.000147 238,556.00
Jun 18 2022 0.000155 -0.000013 -7.76% 0.000168 0.00017 0.000145 339,670.00
Jun 17 2022 0.000168 0.00000400 2.44% 0.000165 0.000173 0.000164 32,438.00
Jun 16 2022 0.000164 -0.000021 -11.37% 0.000186 0.000188 0.000164 188,962.00
Jun 15 2022 0.000185 0.00000038 0.21% 0.000182 0.000186 0.000166 186,128.00
Jun 14 2022 0.000184 -0.00000064 -0.35% 0.000184 0.000189 0.000172 989,411.00
Jun 13 2022 0.000185 -0.000033 -15.16% 0.000251 0.00026 0.000182 4,684,011.00
Jun 12 2022 0.000218 -0.000013 -5.65% 0.000231 0.000231 0.000217 134,710.00
Jun 11 2022 0.00023 -0.00000600 -2.54% 0.000236 0.000239 0.000229 696,314.00
Jun 10 2022 0.000236 -0.00000400 -1.66% 0.000241 0.000242 0.000235 350,316.00
Jun 09 2022 0.000241 -0.00000046 -0.19% 0.000241 0.000245 0.000239 1,548,867.00
Jun 08 2022 0.000241 -0.00000700 -2.82% 0.000247 0.000249 0.000238 144,694.00
Jun 07 2022 0.000248 -0.00000300 -1.20% 0.00025 0.00025 0.000234 51,029.00
Jun 06 2022 0.00025 0.000011 4.59% 0.000251 0.00026 0.000175 4,797,975.00
Jun 05 2022 0.00024 0.00000100 0.42% 0.000239 0.000241 0.000237 618,645.00
Jun 04 2022 0.000239 0.00000100 0.42% 0.000238 0.00024 0.000236 323,295.00
Jun 03 2022 0.000237 -0.00000600 -2.47% 0.000242 0.000243 0.000234 583,033.00
Jun 02 2022 0.000243 0.00000400 1.67% 0.000238 0.000244 0.000236 557,365.00
See More Historical Prices »


Your Recent History
COIN
BTCZGBP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.