Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCKRW | Crypto | 1,242,247,998,163 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1,904,000.00 | -1.97% | 94,740,000.00 | 94,738,000.00 | 94,740,000.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 96,360,000.00 | 96,799,000.00 | 93,975,000.00 | 96,644,000.00 | 32,576,000.00 - 105,000,000.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 06:00:52 | 0.002200 | 94,502,000.00 | KRW |
BTCKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 102,166,000.00 | 102,399,000.00 | 95,118,000.00 | 270.27 | -7,426,000.00 | -7.27% |
| 1 Month | 99,168,000.00 | 103,000,000.00 | 90,149,000.00 | 261.68 | -4,428,000.00 | -4.47% |
| 3 Months | 54,822,000.00 | 105,000,000.00 | 53,182,000.00 | 321.82 | 39,918,000.00 | 72.81% |
| 6 Months | 37,119,000.00 | 105,000,000.00 | 37,000,000.00 | 391.05 | 57,621,000.00 | 155.23% |
| 1 Year | 39,782,000.00 | 105,000,000.00 | 32,576,000.00 | 467.79 | 54,958,000.00 | 138.15% |
| 3 Years | 79,730,000.00 | 105,000,000.00 | 21,280,000.00 | 414.11 | 15,010,000.00 | 18.83% |
| 5 Years | 5,861,000.00 | 105,000,000.00 | 5,504,000.00 | 992.22 | 88,879,000.00 | 1,516.45% |
BTCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 96,399,000.00 | -2,701,000.00 | -2.73% | 98,601,000.00 | 99,352,000.00 | 96,000,000.00 | 329.00 |
| Apr 14 2024 | 99,100,000.00 | 1,365,000.00 | 1.40% | 97,777,000.00 | 99,100,000.00 | 95,425,000.00 | 295.00 |
| Apr 13 2024 | 97,735,000.00 | -1,962,000.00 | -1.97% | 99,629,000.00 | 100,550,000.00 | 95,118,000.00 | 233.00 |
| Apr 12 2024 | 99,697,000.00 | -914,000.00 | -0.91% | 100,590,000.00 | 101,387,000.00 | 99,112,000.00 | 254.00 |
| Apr 11 2024 | 100,611,000.00 | -7,000.00 | -0.01% | 100,663,000.00 | 101,404,000.00 | 100,033,000.00 | 253.00 |
| Apr 10 2024 | 100,618,000.00 | 1,163,000.00 | 1.17% | 99,292,000.00 | 101,473,000.00 | 97,685,000.00 | 268.00 |
| Apr 09 2024 | 99,455,000.00 | -2,710,000.00 | -2.65% | 102,166,000.00 | 102,399,000.00 | 98,430,000.00 | 257.00 |
| Apr 08 2024 | 102,165,000.00 | 2,695,000.00 | 2.71% | 99,437,000.00 | 103,000,000.00 | 99,100,000.00 | 332.00 |
| Apr 07 2024 | 99,470,000.00 | 383,000.00 | 0.39% | 99,150,000.00 | 100,450,000.00 | 99,103,000.00 | 211.00 |
| Apr 06 2024 | 99,087,000.00 | 558,000.00 | 0.57% | 98,440,000.00 | 99,790,000.00 | 97,747,000.00 | 209.00 |
| Apr 05 2024 | 98,529,000.00 | -970,000.00 | -0.97% | 99,372,000.00 | 99,550,000.00 | 96,945,000.00 | 253.00 |
| Apr 04 2024 | 99,499,000.00 | 2,918,000.00 | 3.02% | 96,448,000.00 | 99,817,000.00 | 95,619,000.00 | 254.00 |
| Apr 03 2024 | 96,581,000.00 | 318,000.00 | 0.33% | 96,340,000.00 | 97,203,000.00 | 95,005,000.00 | 246.00 |
| Apr 02 2024 | 96,263,000.00 | -3,870,000.00 | -3.86% | 100,010,000.00 | 100,011,000.00 | 95,002,000.00 | 236.00 |
| Apr 01 2024 | 100,133,000.00 | -878,000.00 | -0.87% | 101,017,000.00 | 101,060,000.00 | 98,711,000.00 | 205.00 |
| Mar 31 2024 | 101,011,000.00 | 1,025,000.00 | 1.03% | 99,801,000.00 | 101,076,000.00 | 99,791,000.00 | 192.00 |
| Mar 30 2024 | 99,986,000.00 | 182,000.00 | 0.18% | 99,750,000.00 | 100,297,000.00 | 99,475,000.00 | 221.00 |
| Mar 29 2024 | 99,804,000.00 | -1,173,000.00 | -1.16% | 101,084,000.00 | 101,084,000.00 | 99,227,000.00 | 209.00 |
| Mar 28 2024 | 100,977,000.00 | 1,277,000.00 | 1.28% | 99,767,000.00 | 101,685,000.00 | 99,291,000.00 | 273.00 |
| Mar 27 2024 | 99,700,000.00 | -426,000.00 | -0.43% | 99,943,000.00 | 101,799,000.00 | 98,750,000.00 | 265.00 |
| Mar 26 2024 | 100,126,000.00 | 856,000.00 | 0.86% | 99,036,000.00 | 100,800,000.00 | 98,866,000.00 | 260.00 |
| Mar 25 2024 | 99,270,000.00 | 2,458,000.00 | 2.54% | 96,776,000.00 | 100,452,000.00 | 95,551,000.00 | 346.00 |
| Mar 24 2024 | 96,812,000.00 | 3,278,000.00 | 3.50% | 93,457,000.00 | 97,105,000.00 | 93,083,000.00 | 231.00 |
| Mar 23 2024 | 93,534,000.00 | -106,000.00 | -0.11% | 93,669,000.00 | 95,424,000.00 | 92,207,000.00 | 264.00 |
| Mar 22 2024 | 93,640,000.00 | -1,928,000.00 | -2.02% | 95,421,000.00 | 96,400,000.00 | 92,283,000.00 | 270.00 |
| Mar 21 2024 | 95,568,000.00 | -3,991,000.00 | -4.01% | 99,523,000.00 | 99,581,000.00 | 95,043,000.00 | 278.00 |
| Mar 20 2024 | 99,559,000.00 | 7,009,000.00 | 7.57% | 92,848,000.00 | 100,070,000.00 | 90,149,000.00 | 374.00 |
| Mar 19 2024 | 92,550,000.00 | -6,696,000.00 | -6.75% | 99,168,000.00 | 99,680,000.00 | 92,300,000.00 | 297.00 |
| Mar 18 2024 | 99,246,000.00 | -623,000.00 | -0.62% | 100,121,000.00 | 100,189,000.00 | 97,837,000.00 | 387.00 |
| Mar 17 2024 | 99,869,000.00 | 2,531,000.00 | 2.60% | 97,079,000.00 | 100,186,000.00 | 94,500,000.00 | 306.00 |
| Mar 16 2024 | 97,338,000.00 | -4,062,000.00 | -4.01% | 101,187,000.00 | 102,398,000.00 | 96,038,000.00 | 247.00 |
