Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BlockStamp | BSTUSD | Crypto | 0 | blockstamp |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.008022 | -3.18% | 0.244338 | 0.109309 | 0.289348 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.25236 | 0.254887 | 0.241553 | 0.25236 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:13:04 | 0.00000000 | 0.077333 | USD |
BSTUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.132157 | 7.99 | 0.011998 | 965.23 | 0.112181 | 84.88% |
5 Years | 0.35448 | 7.99 | 0.000072 | 149,866.65 | -0.110142 | -31.07% |
BSTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.252257 | -0.001856 | -0.73% | 0.253842 | 0.255342 | 0.2503 | 0.00 |
Apr 22 2024 | 0.254113 | 0.007153 | 2.90% | 0.260391 | 0.261117 | 0.249785 | 0.00 |
Apr 21 2024 | 0.246961 | 0.000291 | 0.12% | 0.246164 | 0.249616 | 0.244242 | 0.00 |
Apr 20 2024 | 0.246669 | 0.003282 | 1.35% | 0.242536 | 0.248694 | 0.240366 | 0.00 |
Apr 19 2024 | 0.243387 | 0.002033 | 0.84% | 0.240858 | 0.248887 | 0.226488 | 0.00 |
Apr 18 2024 | 0.241354 | 0.008323 | 3.57% | 0.232875 | 0.243699 | 0.231222 | 0.00 |
Apr 17 2024 | 0.233032 | -0.009106 | -3.76% | 0.242607 | 0.24494 | 0.227492 | 0.00 |
Apr 16 2024 | 0.242138 | 0.00107 | 0.44% | 0.241011 | 0.244272 | 0.234551 | 0.00 |
Apr 15 2024 | 0.241068 | -0.008941 | -3.58% | 0.260391 | 0.261117 | 0.236862 | 0.00 |
Apr 14 2024 | 0.250009 | 0.004963 | 2.03% | 0.244415 | 0.250223 | 0.236243 | 0.00 |
Apr 13 2024 | 0.245046 | -0.010044 | -3.94% | 0.254964 | 0.25819 | 0.234087 | 0.00 |
Apr 12 2024 | 0.25509 | -0.011177 | -4.20% | 0.266034 | 0.270543 | 0.250906 | 0.00 |
Apr 11 2024 | 0.266268 | -0.001849 | -0.69% | 0.268126 | 0.27078 | 0.26436 | 0.00 |
Apr 10 2024 | 0.268117 | 0.005242 | 1.99% | 0.262637 | 0.270138 | 0.256661 | 0.00 |
Apr 09 2024 | 0.262875 | -0.009621 | -3.53% | 0.272104 | 0.272636 | 0.25946 | 0.00 |
Apr 08 2024 | 0.272496 | 0.008644 | 3.28% | 0.260391 | 0.27619 | 0.25796 | 0.00 |
Apr 07 2024 | 0.263852 | 0.001821 | 0.69% | 0.261839 | 0.266967 | 0.261835 | 0.00 |
Apr 06 2024 | 0.262031 | 0.003663 | 1.42% | 0.257541 | 0.264452 | 0.256501 | 0.00 |
Apr 05 2024 | 0.258368 | -0.001762 | -0.68% | 0.260391 | 0.261117 | 0.25086 | 0.00 |
Apr 04 2024 | 0.26013 | 0.008796 | 3.50% | 0.25107 | 0.263349 | 0.247435 | 0.00 |
Apr 03 2024 | 0.251334 | 0.002546 | 1.02% | 0.24889 | 0.254339 | 0.245465 | 0.00 |
Apr 02 2024 | 0.248787 | -0.016731 | -6.30% | 0.264711 | 0.264711 | 0.24542 | 0.00 |
Apr 01 2024 | 0.265519 | -0.005305 | -1.96% | 0.162725 | 0.266239 | 0.159032 | 0.00 |
Mar 31 2024 | 0.270824 | 0.006102 | 2.31% | 0.264981 | 0.271017 | 0.264938 | 0.00 |
Mar 30 2024 | 0.264722 | -0.000892 | -0.34% | 0.265445 | 0.267312 | 0.264472 | 0.00 |
Mar 29 2024 | 0.265614 | -0.003278 | -1.22% | 0.268921 | 0.269533 | 0.262596 | 0.00 |
Mar 28 2024 | 0.268892 | 0.005808 | 2.21% | 0.264109 | 0.272116 | 0.262016 | 0.00 |
Mar 27 2024 | 0.263084 | -0.002914 | -1.10% | 0.266009 | 0.272442 | 0.259844 | 0.00 |
Mar 26 2024 | 0.265999 | 0.000273 | 0.10% | 0.265167 | 0.271896 | 0.263781 | 0.00 |
Mar 25 2024 | 0.265726 | 0.265052 | 39,362.65% | 0.162725 | 0.270569 | 0.159032 | 0.00 |
Mar 24 2024 | 0.000673 | 0.00003 | 4.66% | 0.000641 | 0.000676 | 0.000638 | 0.00 |
Mar 23 2024 | 0.000644 | -0.240413 | -99.73% | 0.242177 | 0.248357 | 0.000644 | 0.00 |