Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BlockStamp | BSTEUR | Crypto | 0 | blockstamp |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000524 | -0.23% | 0.227788 | 0.101905 | 0.269749 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.228374 | 0.229665 | 0.22724 | 0.228311 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:18:00 | 0.00000000 | 0.011596 | EUR |
BSTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.083384 | 7.00 | 0.011391 | 973.80 | 0.144404 | 173.18% |
| 5 Years | 0.351673 | 7.00 | 0.000065 | 150,057.04 | -0.123885 | -35.23% |
BSTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.228476 | -0.007259 | -3.08% | 0.236369 | 0.238162 | 0.225935 | 0.00 |
| Apr 23 2024 | 0.235735 | -0.002829 | -1.19% | 0.238264 | 0.239526 | 0.234497 | 0.00 |
| Apr 22 2024 | 0.238564 | 0.006406 | 2.76% | 0.253393 | 0.256131 | 0.089531 | 0.00 |
| Apr 21 2024 | 0.232158 | 0.000257 | 0.11% | 0.231337 | 0.234852 | 0.229538 | 0.00 |
| Apr 20 2024 | 0.231901 | 0.003248 | 1.42% | 0.22732 | 0.233629 | 0.225491 | 0.00 |
| Apr 19 2024 | 0.228652 | 0.001809 | 0.80% | 0.226199 | 0.233594 | 0.214822 | 0.00 |
| Apr 18 2024 | 0.226844 | 0.008148 | 3.73% | 0.218921 | 0.228319 | 0.216582 | 0.00 |
| Apr 17 2024 | 0.218696 | -0.00932 | -4.09% | 0.228448 | 0.23076 | 0.213427 | 0.00 |
| Apr 16 2024 | 0.228017 | 0.001144 | 0.50% | 0.22708 | 0.229942 | 0.220864 | 0.00 |
| Apr 15 2024 | 0.226873 | -0.00771 | -3.29% | 0.253393 | 0.256131 | 0.224181 | 0.00 |
| Apr 14 2024 | 0.234583 | 0.000266 | 0.11% | 0.231082 | 0.239427 | 0.224066 | 0.00 |
| Apr 13 2024 | 0.234317 | -0.006165 | -2.56% | 0.240756 | 0.244422 | 0.222736 | 0.00 |
| Apr 12 2024 | 0.240482 | -0.007721 | -3.11% | 0.248436 | 0.252829 | 0.235386 | 0.00 |
| Apr 11 2024 | 0.248203 | -0.001319 | -0.53% | 0.24905 | 0.251918 | 0.246657 | 0.00 |
| Apr 10 2024 | 0.249522 | 0.007151 | 2.95% | 0.242161 | 0.251394 | 0.237667 | 0.00 |
| Apr 09 2024 | 0.242372 | -0.008026 | -3.21% | 0.25047 | 0.250774 | 0.239328 | 0.00 |
| Apr 08 2024 | 0.250398 | 0.006782 | 2.78% | 0.253393 | 0.256131 | 0.244372 | 0.00 |
| Apr 07 2024 | 0.243616 | 0.001545 | 0.64% | 0.241661 | 0.24646 | 0.241661 | 0.00 |
| Apr 06 2024 | 0.242071 | 0.003526 | 1.48% | 0.237698 | 0.244172 | 0.236732 | 0.00 |
| Apr 05 2024 | 0.238545 | -0.001566 | -0.65% | 0.240367 | 0.241013 | 0.232386 | 0.00 |
| Apr 04 2024 | 0.240111 | 0.007907 | 3.41% | 0.231343 | 0.24233 | 0.228528 | 0.00 |
| Apr 03 2024 | 0.232204 | 0.000896 | 0.39% | 0.231545 | 0.235328 | 0.228259 | 0.00 |
| Apr 02 2024 | 0.231308 | -0.015751 | -6.38% | 0.246599 | 0.246599 | 0.228365 | 0.00 |
| Apr 01 2024 | 0.247059 | -0.003998 | -1.59% | 0.253393 | 0.256131 | 0.241697 | 0.00 |
| Mar 31 2024 | 0.251057 | 0.00552 | 2.25% | 0.245539 | 0.251315 | 0.245539 | 0.00 |
| Mar 30 2024 | 0.245537 | -0.000729 | -0.30% | 0.246803 | 0.247624 | 0.245456 | 0.00 |
| Mar 29 2024 | 0.246266 | -0.002676 | -1.07% | 0.249272 | 0.249854 | 0.243674 | 0.00 |
| Mar 28 2024 | 0.248942 | 0.006114 | 2.52% | 0.244002 | 0.251447 | 0.24231 | 0.00 |
| Mar 27 2024 | 0.242828 | -0.002632 | -1.07% | 0.245164 | 0.251058 | 0.240342 | 0.00 |
| Mar 26 2024 | 0.24546 | 0.001052 | 0.43% | 0.244436 | 0.249778 | 0.243671 | 0.00 |
| Mar 25 2024 | 0.244408 | 0.243786 | 39,168.07% | 0.253393 | 0.256131 | 0.234535 | 0.00 |
| Mar 24 2024 | 0.000622 | 0.000027 | 4.53% | 0.000594 | 0.000624 | 0.000592 | 0.00 |
| Mar 23 2024 | 0.000595 | -0.222902 | -99.73% | 0.224216 | 0.23058 | 0.000595 | 0.00 |
