Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bisercoin | BRCIEUR | Crypto | 961,296,900 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000146 | -0.24% | 0.059936 | 0.001199 | 0.059337 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.060098 | 0.060438 | 0.05876 | 0.060082 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:40:21 | 0.00000000 | 0.007814 | EUR |
BRCIEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.203548 | 0.2288 | 0.006365 | 25,348.67 | -0.143612 | -70.55% |
BRCIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.060125 | -0.00191 | -3.08% | 0.062202 | 0.062674 | 0.059456 | 0.00 |
| Apr 23 2024 | 0.062035 | -0.000744 | -1.19% | 0.062701 | 0.063033 | 0.06171 | 0.00 |
| Apr 22 2024 | 0.06278 | 0.001686 | 2.76% | 0.066682 | 0.067403 | 0.023561 | 0.00 |
| Apr 21 2024 | 0.061094 | 0.000068 | 0.11% | 0.060878 | 0.061803 | 0.060405 | 0.00 |
| Apr 20 2024 | 0.061026 | 0.000855 | 1.42% | 0.059821 | 0.061481 | 0.05934 | 0.00 |
| Apr 19 2024 | 0.060172 | 0.000476 | 0.80% | 0.059526 | 0.061472 | 0.056532 | 0.00 |
| Apr 18 2024 | 0.059696 | 0.002144 | 3.73% | 0.057611 | 0.060084 | 0.056995 | 0.00 |
| Apr 17 2024 | 0.057552 | -0.002453 | -4.09% | 0.060118 | 0.060726 | 0.056165 | 0.00 |
| Apr 16 2024 | 0.060004 | 0.000301 | 0.50% | 0.059758 | 0.060511 | 0.058122 | 0.00 |
| Apr 15 2024 | 0.059703 | -0.002029 | -3.29% | 0.066682 | 0.067403 | 0.058995 | 0.00 |
| Apr 14 2024 | 0.061732 | 0.00007 | 0.11% | 0.060811 | 0.063007 | 0.058965 | 0.00 |
| Apr 13 2024 | 0.061662 | -0.001622 | -2.56% | 0.063357 | 0.064322 | 0.058615 | 0.00 |
| Apr 12 2024 | 0.063285 | -0.002032 | -3.11% | 0.065378 | 0.066534 | 0.061944 | 0.00 |
| Apr 11 2024 | 0.065317 | -0.000347 | -0.53% | 0.06554 | 0.066294 | 0.06491 | 0.00 |
| Apr 10 2024 | 0.065664 | 0.001882 | 2.95% | 0.063727 | 0.066156 | 0.062544 | 0.00 |
| Apr 09 2024 | 0.063782 | -0.002112 | -3.21% | 0.065913 | 0.065993 | 0.062981 | 0.00 |
| Apr 08 2024 | 0.065894 | 0.001785 | 2.78% | 0.066682 | 0.067403 | 0.064308 | 0.00 |
| Apr 07 2024 | 0.064109 | 0.000407 | 0.64% | 0.063595 | 0.064858 | 0.063595 | 0.00 |
| Apr 06 2024 | 0.063703 | 0.000928 | 1.48% | 0.062552 | 0.064256 | 0.062298 | 0.00 |
| Apr 05 2024 | 0.062775 | -0.000412 | -0.65% | 0.063255 | 0.063424 | 0.061154 | 0.00 |
| Apr 04 2024 | 0.063187 | 0.002081 | 3.41% | 0.06088 | 0.063771 | 0.060139 | 0.00 |
| Apr 03 2024 | 0.061106 | 0.000236 | 0.39% | 0.060933 | 0.061928 | 0.060068 | 0.00 |
| Apr 02 2024 | 0.060871 | -0.004145 | -6.38% | 0.064894 | 0.064894 | 0.060096 | 0.00 |
| Apr 01 2024 | 0.065016 | -0.001052 | -1.59% | 0.066682 | 0.067403 | 0.063604 | 0.00 |
| Mar 31 2024 | 0.066068 | 0.001453 | 2.25% | 0.064616 | 0.066136 | 0.064616 | 0.00 |
| Mar 30 2024 | 0.064615 | -0.000192 | -0.30% | 0.064948 | 0.065164 | 0.064594 | 0.00 |
| Mar 29 2024 | 0.064807 | -0.000704 | -1.07% | 0.065598 | 0.065751 | 0.064125 | 0.00 |
| Mar 28 2024 | 0.065511 | 0.001609 | 2.52% | 0.064211 | 0.06617 | 0.063766 | 0.00 |
| Mar 27 2024 | 0.063902 | -0.000693 | -1.07% | 0.064517 | 0.066068 | 0.063248 | 0.00 |
| Mar 26 2024 | 0.064595 | 0.000277 | 0.43% | 0.064325 | 0.065731 | 0.064124 | 0.00 |
| Mar 25 2024 | 0.064318 | 0.002076 | 3.34% | 0.066682 | 0.067403 | 0.06172 | 0.00 |
| Mar 24 2024 | 0.062242 | 0.0027 | 4.53% | 0.0594 | 0.062414 | 0.059168 | 0.00 |
| Mar 23 2024 | 0.059542 | 0.000727 | 1.24% | 0.059004 | 0.061076 | 0.058394 | 0.00 |
