ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,061.82
      -1.20%
      US Tech 100
      17,235.60
      -1.68%
      Dow Jones
      37,735.11
      -0.65%
      Brent Oil
      90.105
      0.26%
      Bitcoin
      62,754.98
      -1.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Boostedpro Coin (Cryptocurrency:BPCIUSD)

      6. Boostedpro Coin (Cryptocurrency:BPCIUSD) Historical

      BPCIUSD Boostedpro Coin

      0.000627
      -0.00000683 (-1.08%)
      20:02:01 - Realtime Data

      BPCIUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 15 2024 0.000634 -0.000024 -3.65% 0.000643 0.000668 0.000622 0.00
      Apr 14 2024 0.000658 0.000013 2.02% 0.000643 0.000658 0.000622 0.00
      Apr 13 2024 0.000645 -0.000026 -3.87% 0.000671 0.000679 0.000616 0.00
      Apr 12 2024 0.000671 -0.000029 -4.14% 0.0007 0.000712 0.00066 0.00
      Apr 11 2024 0.000701 -0.00000500 -0.71% 0.000706 0.000713 0.000696 0.00
      Apr 10 2024 0.000706 0.000014 2.02% 0.000691 0.000711 0.000675 0.00
      Apr 09 2024 0.000692 -0.000025 -3.49% 0.000716 0.000717 0.000683 0.00
      Apr 08 2024 0.000717 0.000023 3.31% 0.000685 0.000727 0.000679 0.00
      Apr 07 2024 0.000694 0.00000500 0.73% 0.000689 0.000703 0.000689 0.00
      Apr 06 2024 0.00069 0.00001 1.47% 0.000678 0.000696 0.000675 0.00
      Apr 05 2024 0.00068 -0.00000500 -0.73% 0.000685 0.000687 0.00066 0.00
      Apr 04 2024 0.000685 0.000023 3.48% 0.000661 0.000693 0.000651 0.00
      Apr 03 2024 0.000661 0.00000700 1.07% 0.000655 0.000669 0.000646 0.00
      Apr 02 2024 0.000655 -0.000044 -6.30% 0.000697 0.000697 0.000646 0.00
      Apr 01 2024 0.000699 -0.000014 -1.96% 0.0007 0.000707 0.000682 0.00
      Mar 31 2024 0.000713 0.000016 2.30% 0.000697 0.000713 0.000697 0.00
      Mar 30 2024 0.000697 -0.00000200 -0.29% 0.000699 0.000703 0.000696 0.00
      Mar 29 2024 0.000699 -0.00000900 -1.27% 0.000708 0.000709 0.000691 0.00
      Mar 28 2024 0.000708 0.000015 2.17% 0.000695 0.000716 0.00069 0.00
      Mar 27 2024 0.000692 -0.00000800 -1.14% 0.0007 0.000717 0.000684 0.00
      Mar 26 2024 0.0007 0.00000072 0.10% 0.000698 0.000716 0.000694 0.00
      Mar 25 2024 0.000699 0.000026 3.86% 0.000683 0.000718 0.000607 0.00
      Mar 24 2024 0.000673 0.00003 4.66% 0.000641 0.000676 0.000638 0.00
      Mar 23 2024 0.000644 0.00000900 1.42% 0.000637 0.000659 0.00063 0.00
      Mar 22 2024 0.000634 -0.00002 -3.05% 0.000655 0.000666 0.000623 0.00
      Mar 21 2024 0.000655 -0.000024 -3.54% 0.000679 0.000682 0.000646 0.00
      Mar 20 2024 0.000678 0.000056 9.00% 0.000621 0.000681 0.000609 0.00
      Mar 19 2024 0.000622 -0.000056 -8.26% 0.000677 0.000681 0.000615 0.00
      Mar 18 2024 0.000678 -0.00000600 -0.88% 0.000683 0.000718 0.000607 0.00
      Mar 17 2024 0.000684 0.000031 4.75% 0.000656 0.000688 0.000646 0.00
      Mar 16 2024 0.000652 -0.000044 -6.32% 0.000696 0.0007 0.00065 0.00
      Mar 15 2024 0.000696 -0.000018 -2.52% 0.000683 0.000718 0.000607 0.00
      Mar 14 2024 0.000715 -0.000017 -2.32% 0.000731 0.000738 0.000686 0.00
      Mar 13 2024 0.000731 0.000016 2.24% 0.000714 0.000737 0.000713 0.00
      Mar 12 2024 0.000715 -0.00000700 -0.97% 0.000723 0.00073 0.000692 0.00
      Mar 11 2024 0.000722 0.000031 4.49% 0.000683 0.000729 0.000607 0.00
      Mar 10 2024 0.00069 0.00000500 0.73% 0.000685 0.0007 0.000683 0.00
      Mar 09 2024 0.000685 0.00000200 0.29% 0.000683 0.000687 0.000681 0.00
      Mar 08 2024 0.000683 0.000012 1.79% 0.00067 0.0007 0.000665 0.00
      Mar 07 2024 0.000671 0.00001 1.51% 0.00066 0.000681 0.000657 0.00
      Mar 06 2024 0.000661 0.000017 2.64% 0.000637 0.000676 0.000628 0.00
      Mar 05 2024 0.000644 -0.000034 -5.01% 0.000683 0.000691 0.000607 0.00
      Mar 04 2024 0.000678 0.000048 7.62% 0.000454 0.000685 0.000453 0.00
      Mar 03 2024 0.00063 0.00001 1.61% 0.00062 0.000633 0.000615 0.00
      Mar 02 2024 0.00062 -0.00000500 -0.80% 0.000625 0.000625 0.000616 0.00
      Mar 01 2024 0.000625 0.000011 1.79% 0.000612 0.000632 0.000608 0.00
      Feb 29 2024 0.000614 -0.00001 -1.60% 0.000623 0.000637 0.000605 0.00
      Feb 28 2024 0.000625 0.000055 9.65% 0.00057 0.00064 0.000567 0.00
      Feb 27 2024 0.00057 0.000025 4.59% 0.000546 0.000576 0.000545 0.00
      Feb 26 2024 0.000545 0.000028 5.41% 0.000454 0.00055 0.000453 0.00
      Feb 25 2024 0.000518 0.00000200 0.39% 0.000516 0.00052 0.000513 0.00
      Feb 24 2024 0.000516 0.00000700 1.38% 0.000508 0.000517 0.000506 0.00
      Feb 23 2024 0.000509 -0.00000400 -0.78% 0.000513 0.000515 0.000505 0.00
      Feb 22 2024 0.000513 -0.00000700 -1.35% 0.000518 0.00052 0.000509 0.00
      Feb 21 2024 0.00052 -0.00000400 -0.76% 0.000523 0.000524 0.000507 0.00
      Feb 20 2024 0.000523 0.00000500 0.97% 0.000518 0.00053 0.000508 0.00
      Feb 19 2024 0.000518 -0.00000400 -0.77% 0.000454 0.000525 0.000453 0.00
      Feb 18 2024 0.000521 0.00000400 0.77% 0.000516 0.000524 0.000512 0.00
      Feb 17 2024 0.000517 -0.00000500 -0.96% 0.000522 0.000522 0.000507 0.00
      Feb 16 2024 0.000522 0.00000300 0.58% 0.000519 0.000525 0.000517 0.00
      Feb 15 2024 0.00052 0.00000086 0.17% 0.000518 0.000529 0.000514 0.00
      Feb 14 2024 0.000519 0.000022 4.43% 0.000497 0.000521 0.000493 0.00
      Feb 13 2024 0.000497 -0.00000400 -0.80% 0.0005 0.000504 0.000484 0.00
      Feb 12 2024 0.0005 0.000018 3.74% 0.000454 0.000503 0.000453 0.00
      Feb 11 2024 0.000482 0.00000400 0.84% 0.000477 0.000486 0.000476 0.00
      Feb 10 2024 0.000478 0.00000700 1.48% 0.000472 0.000482 0.000469 0.00
      Feb 09 2024 0.000472 0.000018 3.97% 0.000454 0.000482 0.000453 0.00
      Feb 08 2024 0.000454 0.000011 2.48% 0.000444 0.000456 0.000444 0.00
      Feb 07 2024 0.000443 0.000012 2.78% 0.000431 0.000444 0.000428 0.00
      Feb 06 2024 0.000431 0.00000500 1.17% 0.000427 0.000433 0.000425 0.00
      Feb 05 2024 0.000426 0.00000100 0.24% 0.000428 0.000435 0.000419 0.00
      Feb 04 2024 0.000425 -0.00000400 -0.93% 0.00043 0.000431 0.000424 0.00
      Feb 03 2024 0.00043 -0.00000200 -0.46% 0.000432 0.000434 0.000429 0.00
      Feb 02 2024 0.000432 0.00000100 0.23% 0.000431 0.000434 0.000426 0.00
      Feb 01 2024 0.00043 0.00000400 0.94% 0.000426 0.000433 0.000419 0.00
      Jan 31 2024 0.000426 -0.00000200 -0.47% 0.00043 0.000437 0.000423 0.00
      Jan 30 2024 0.000428 -0.00000400 -0.93% 0.000432 0.000438 0.000427 0.00
      Jan 29 2024 0.000432 0.000012 2.85% 0.000428 0.000433 0.000419 0.00
      Jan 28 2024 0.00042 -0.00000086 -0.20% 0.000421 0.000428 0.000416 0.00
      Jan 27 2024 0.000421 0.00000300 0.72% 0.000418 0.000422 0.000414 0.00
      Jan 26 2024 0.000419 0.00002 5.01% 0.000399 0.000422 0.000398 0.00
      Jan 25 2024 0.000399 -0.00000200 -0.50% 0.000401 0.000403 0.000395 0.00
      Jan 24 2024 0.000402 0.00000400 1.01% 0.000399 0.000405 0.000394 0.00
      Jan 23 2024 0.000397 0.00000200 0.51% 0.000395 0.000401 0.000385 0.00
      Jan 22 2024 0.000395 -0.00002 -4.81% 0.000428 0.000432 0.000395 0.00
      Jan 21 2024 0.000416 -0.00000100 -0.24% 0.000417 0.000419 0.000415 0.00
      Jan 20 2024 0.000417 0.00000100 0.24% 0.000416 0.000418 0.000414 0.00
      Jan 19 2024 0.000416 0.00000300 0.73% 0.000413 0.000421 0.000403 0.00
      Jan 18 2024 0.000413 -0.000014 -3.28% 0.000427 0.000429 0.000406 0.00
      Jan 17 2024 0.000427 -0.00000500 -1.16% 0.000432 0.000432 0.000422 0.00

      Your Recent History

      COIN
      BPCIUSD
      Boostedpro Coin
      Delayed Upgrade Clock