News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.085 | 228.08 | 228.09 | 0.565 | 0.25 % | 11,614,100 | 11:42:31 |
| AMD | Advanced Micro Devices | 165.125 | 165.13 | 165.15 | -2.37 | -1.41 % | 13,162,415 | 11:42:41 |
| AMZN | Amazon.com | 188.7016 | 188.70 | 188.71 | -2.46 | -1.29 % | 13,806,553 | 11:42:41 |
| AXP | American Express | 272.02 | 0.00 | 0.00 | 3.87 | 1.44 % | 580,710 | 11:42:41 |
| BA | Boeing | 156.915 | 0.00 | 0.00 | 2.34 | 1.51 % | 2,976,416 | 11:42:41 |
| BABA | Alibaba | 107.99 | 0.00 | 0.00 | 2.92 | 2.78 % | 29,665,003 | 11:42:41 |
| BAC | Bank of America | 39.72 | 0.00 | 0.00 | 0.20 | 0.51 % | 9,255,075 | 11:42:38 |
| COIN | Coinbase Global | 186.34 | 186.31 | 186.35 | 6.41 | 3.56 % | 4,429,400 | 11:42:41 |
| CRM | Salesforce | 276.84 | 0.00 | 0.00 | 1.08 | 0.39 % | 1,628,896 | 11:42:41 |
| DIS | Walt Disney | 96.67 | 0.00 | 0.00 | 1.47 | 1.54 % | 3,665,766 | 11:42:39 |
| DOW | Dow | 55.40 | 0.00 | 0.00 | 0.68 | 1.24 % | 1,375,789 | 11:42:41 |
| GOOGL | Alphabet | 164.27 | 164.27 | 164.28 | 1.54 | 0.95 % | 7,627,269 | 11:42:40 |
| GS | Goldman Sachs | 504.065 | 0.00 | 0.00 | 7.15 | 1.44 % | 502,938 | 11:42:41 |
| HD | Home Depot | 402.765 | 0.00 | 0.00 | 6.07 | 1.53 % | 681,142 | 11:42:41 |
| IBM | International Business M... | 222.87 | 0.00 | 0.00 | -0.56 | -0.25 % | 910,502 | 11:42:41 |
| INTC | Intel | 23.865 | 23.86 | 23.87 | -0.055 | -0.23 % | 38,954,395 | 11:42:41 |
| IWM | iShares Russell 2000 | 222.21 | 0.00 | 0.00 | 3.36 | 1.54 % | 10,151,357 | 11:42:41 |
| JNJ | Johnson and Johnson | 162.8226 | 0.00 | 0.00 | 1.43 | 0.89 % | 1,126,991 | 11:42:39 |
| JPM | JP Morgan Chase | 211.69 | 0.00 | 0.00 | 1.91 | 0.91 % | 1,973,916 | 11:42:26 |
| KO | Coca Cola | 71.975 | 0.00 | 0.00 | 0.575 | 0.81 % | 3,331,001 | 11:42:39 |
| MCD | McDonalds | 306.33 | 0.00 | 0.00 | 2.68 | 0.88 % | 904,186 | 11:42:34 |
| META | Meta Platforms | 566.2834 | 566.09 | 566.29 | -1.56 | -0.27 % | 3,144,635 | 11:42:33 |
| MRK | Merck | 113.68 | 0.00 | 0.00 | 0.59 | 0.52 % | 3,293,242 | 11:42:41 |
| MSFT | Microsoft | 429.65 | 429.65 | 429.71 | -1.66 | -0.38 % | 4,083,590 | 11:42:35 |
| MU | Micron Technology | 107.93 | 107.93 | 107.95 | -1.95 | -1.77 % | 19,295,340 | 11:42:41 |
| NKE | Nike | 90.095 | 0.00 | 0.00 | 0.705 | 0.79 % | 2,849,780 | 11:42:33 |
| ORCL | Oracle | 167.67 | 0.00 | 0.00 | -0.43 | -0.26 % | 2,455,307 | 11:42:41 |
| PYPL | PayPal | 78.79 | 78.78 | 78.79 | -1.29 | -1.61 % | 4,541,331 | 11:42:41 |
| QCOM | QUALCOMM | 172.05 | 171.89 | 172.05 | -0.61 | -0.35 % | 1,740,879 | 11:42:30 |
| QQQ | Invesco QQQ Trust Series 1 | 488.115 | 488.11 | 488.12 | -1.36 | -0.28 % | 8,985,653 | 11:42:41 |
| SOXL | Direxion Daily Semicondu... | 38.195 | 0.00 | 0.00 | -1.46 | -3.67 % | 42,362,092 | 11:42:41 |
| SPY | SPDR S&P 500 | 573.04 | 0.00 | 0.00 | 0.74 | 0.13 % | 12,274,272 | 11:42:41 |
| TRV | The Travelers Companies | 238.475 | 0.00 | 0.00 | 2.43 | 1.03 % | 225,201 | 11:42:41 |
| TSLA | Tesla | 258.0501 | 258.05 | 258.07 | 3.83 | 1.51 % | 30,334,325 | 11:42:41 |
| V | Visa | 277.45 | 0.00 | 0.00 | 5.76 | 2.12 % | 2,584,366 | 11:42:41 |
| VZ | Verizon Communications | 44.855 | 0.00 | 0.00 | 0.235 | 0.53 % | 4,057,892 | 11:42:26 |
| WBA | Walgreens Boots Alliance | 9.11 | 9.10 | 9.11 | 0.59 | 6.92 % | 12,745,360 | 11:42:41 |
| XOM | Exxon Mobil | 115.085 | 0.00 | 0.00 | 2.29 | 2.03 % | 4,371,854 | 11:42:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
