News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.725 | 227.52 | 227.54 | 0.205 | 0.09 % | 33,554,524 | 16:06:13 |
| AMD | Advanced Micro Devices | 164.41 | 164.41 | 164.45 | -3.08 | -1.84 % | 26,508,060 | 16:06:12 |
| AMZN | Amazon.com | 187.99 | 187.75 | 187.87 | -3.17 | -1.66 % | 34,649,864 | 16:06:17 |
| AXP | American Express | 271.06 | 0.00 | 0.00 | 2.91 | 1.09 % | 2,221,110 | 16:01:10 |
| BA | Boeing | 156.49 | 0.00 | 0.00 | 1.91 | 1.24 % | 7,473,550 | 16:06:07 |
| BABA | Alibaba | 107.05 | 0.00 | 0.00 | 1.98 | 1.88 % | 49,047,989 | 16:06:19 |
| BAC | Bank of America | 39.40 | 0.00 | 0.00 | -0.12 | -0.30 % | 27,318,843 | 16:06:06 |
| COIN | Coinbase Global | 191.00 | 191.00 | 191.10 | 11.07 | 6.15 % | 10,456,031 | 16:06:13 |
| CRM | Salesforce | 276.64 | 0.00 | 0.00 | 0.88 | 0.32 % | 4,928,088 | 16:05:30 |
| DIS | Walt Disney | 96.00 | 0.00 | 0.00 | 0.80 | 0.84 % | 9,792,152 | 16:05:05 |
| DOW | Dow | 55.08 | 0.00 | 0.00 | 0.36 | 0.66 % | 5,449,398 | 16:05:29 |
| GOOGL | Alphabet | 163.95 | 163.86 | 163.93 | 1.22 | 0.75 % | 19,830,114 | 16:06:17 |
| GS | Goldman Sachs | 498.51 | 0.00 | 0.00 | 1.59 | 0.32 % | 1,400,878 | 16:04:33 |
| HD | Home Depot | 399.75 | 0.00 | 0.00 | 3.05 | 0.77 % | 2,400,295 | 16:02:30 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | -2.93 | -1.31 % | 3,804,549 | 16:05:57 |
| INTC | Intel | 23.87 | 23.87 | 23.88 | -0.05 | -0.21 % | 79,319,834 | 16:06:05 |
| IWM | iShares Russell 2000 | 220.48 | 0.00 | 0.00 | 1.63 | 0.74 % | 21,984,822 | 16:06:18 |
| JNJ | Johnson and Johnson | 161.36 | 0.00 | 0.00 | -0.03 | -0.02 % | 7,532,084 | 16:06:04 |
| JPM | JP Morgan Chase | 210.50 | 0.00 | 0.00 | 0.72 | 0.34 % | 6,388,670 | 16:06:08 |
| KO | Coca Cola | 71.79 | 0.00 | 0.00 | 0.39 | 0.55 % | 10,774,461 | 16:04:42 |
| MCD | McDonalds | 303.69 | 0.00 | 0.00 | 0.04 | 0.01 % | 3,355,824 | 16:05:48 |
| META | Meta Platforms | 567.36 | 566.60 | 566.69 | -0.48 | -0.08 % | 9,070,972 | 16:06:14 |
| MRK | Merck | 113.69 | 0.00 | 0.00 | 0.60 | 0.53 % | 11,798,946 | 16:01:43 |
| MSFT | Microsoft | 428.02 | 427.80 | 427.89 | -3.29 | -0.76 % | 14,883,198 | 16:06:18 |
| MU | Micron Technology | 107.75 | 107.75 | 107.77 | -2.13 | -1.94 % | 40,578,425 | 16:06:14 |
| NKE | Nike | 89.4475 | 0.00 | 0.00 | 0.0575 | 0.06 % | 8,637,509 | 16:05:27 |
| ORCL | Oracle | 168.57 | 0.00 | 0.00 | 0.47 | 0.28 % | 8,666,288 | 16:05:02 |
| PYPL | PayPal | 77.86 | 77.87 | 78.08 | -2.22 | -2.77 % | 11,443,772 | 16:06:18 |
| QCOM | QUALCOMM | 170.10 | 169.88 | 170.13 | -2.56 | -1.48 % | 5,836,613 | 16:04:54 |
| QQQ | Invesco QQQ Trust Series 1 | 486.52 | 486.51 | 486.56 | -2.95 | -0.60 % | 21,812,974 | 16:06:21 |
| SOXL | Direxion Daily Semicondu... | 37.62 | 0.00 | 0.00 | -2.03 | -5.12 % | 84,026,094 | 16:06:19 |
| SPY | SPDR S&P 500 | 571.31 | 0.00 | 0.00 | -0.99 | -0.17 % | 34,607,405 | 16:06:21 |
| TRV | The Travelers Companies | 236.11 | 0.00 | 0.00 | 0.06 | 0.03 % | 950,574 | 16:00:04 |
| TSLA | Tesla | 260.46 | 260.37 | 260.39 | 6.24 | 2.45 % | 69,950,190 | 16:06:14 |
| V | Visa | 275.17 | 0.00 | 0.00 | 3.48 | 1.28 % | 6,393,331 | 16:03:28 |
| VZ | Verizon Communications | 44.89 | 0.00 | 0.00 | 0.27 | 0.61 % | 15,550,024 | 16:04:29 |
| WBA | Walgreens Boots Alliance | 9.0882 | 9.06 | 9.07 | 0.5682 | 6.67 % | 27,276,054 | 16:06:17 |
| XOM | Exxon Mobil | 115.82 | 0.00 | 0.00 | 3.02 | 2.68 % | 15,596,720 | 16:04:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
