Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBEUR | Crypto | 86,944,656,753 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 15.50 | 3.09% | 516.80 | 516.10 | 516.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 501.30 | 521.70 | 494.70 | 501.30 | 188.20 - 593.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:51:53 | 0.024000 | 516.80 | EUR |
BNBEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 565.30 | 588.89 | 482.70 | 6,287.74 | -48.50 | -8.58% |
| 1 Month | 485.80 | 588.89 | 482.70 | 4,612.60 | 31.00 | 6.38% |
| 3 Months | 269.30 | 593.50 | 264.51 | 5,931.01 | 247.50 | 91.90% |
| 6 Months | 200.20 | 593.50 | 197.90 | 6,200.66 | 316.60 | 158.14% |
| 1 Year | 311.60 | 593.50 | 188.20 | 6,262.21 | 205.20 | 65.85% |
| 3 Years | 434.72 | 593.50 | 175.12 | 20,514.73 | 82.08 | 18.88% |
| 5 Years | 17.33 | 593.50 | 3.99 | 260,361.22 | 499.47 | 2,882.21% |
BNBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 501.90 | -3.80 | -0.75% | 507.00 | 515.40 | 482.70 | 3,270.00 |
| Apr 16 2024 | 505.70 | -15.30 | -2.94% | 520.80 | 522.90 | 492.82 | 3,798.00 |
| Apr 15 2024 | 521.00 | -14.80 | -2.76% | 531.20 | 551.99 | 513.60 | 4,121.00 |
| Apr 14 2024 | 535.80 | 5.00 | 0.94% | 527.80 | 554.11 | 508.50 | 7,649.00 |
| Apr 13 2024 | 530.80 | -31.70 | -5.64% | 562.30 | 574.28 | 486.10 | 11,962.00 |
| Apr 12 2024 | 562.50 | -1.10 | -0.20% | 563.70 | 588.89 | 537.21 | 9,226.00 |
| Apr 11 2024 | 563.60 | -0.700 | -0.12% | 565.30 | 574.87 | 551.10 | 3,985.00 |
| Apr 10 2024 | 564.30 | 28.20 | 5.26% | 535.40 | 568.58 | 528.90 | 5,808.00 |
| Apr 09 2024 | 536.10 | -2.50 | -0.46% | 538.00 | 542.65 | 526.40 | 3,586.00 |
| Apr 08 2024 | 538.60 | -2.00 | -0.37% | 539.40 | 555.00 | 533.07 | 4,374.00 |
| Apr 07 2024 | 540.60 | -0.800 | -0.15% | 541.20 | 546.00 | 520.00 | 2,214.00 |
| Apr 06 2024 | 541.40 | 5.60 | 1.05% | 534.40 | 546.20 | 531.80 | 1,328.00 |
| Apr 05 2024 | 535.80 | -4.40 | -0.81% | 540.70 | 546.30 | 522.50 | 3,763.00 |
| Apr 04 2024 | 540.20 | 20.00 | 3.84% | 519.00 | 551.50 | 518.67 | 4,883.00 |
| Apr 03 2024 | 520.20 | 8.00 | 1.56% | 512.50 | 528.63 | 501.29 | 4,486.00 |
| Apr 02 2024 | 512.20 | -27.10 | -5.03% | 537.20 | 539.30 | 507.69 | 5,390.00 |
| Apr 01 2024 | 539.30 | -23.50 | -4.18% | 562.40 | 563.60 | 530.30 | 5,360.00 |
| Mar 31 2024 | 562.80 | 5.00 | 0.90% | 557.50 | 564.90 | 557.50 | 1,512.00 |
| Mar 30 2024 | 557.80 | -14.10 | -2.47% | 569.00 | 569.00 | 553.02 | 3,301.00 |
| Mar 29 2024 | 571.90 | 30.70 | 5.67% | 540.60 | 575.20 | 539.90 | 4,839.00 |
| Mar 28 2024 | 541.20 | 9.30 | 1.75% | 532.00 | 549.00 | 532.00 | 3,857.00 |
| Mar 27 2024 | 531.90 | -3.50 | -0.65% | 536.10 | 541.10 | 521.39 | 4,420.00 |
| Mar 26 2024 | 535.40 | -4.50 | -0.83% | 541.00 | 551.00 | 528.40 | 2,428.00 |
| Mar 25 2024 | 539.90 | 13.10 | 2.49% | 523.70 | 552.20 | 522.54 | 7,097.00 |
| Mar 24 2024 | 526.80 | 12.90 | 2.51% | 511.40 | 530.30 | 508.70 | 2,101.00 |
| Mar 23 2024 | 513.90 | 5.60 | 1.10% | 512.40 | 526.10 | 503.10 | 2,839.00 |
| Mar 22 2024 | 508.30 | -1.70 | -0.33% | 510.00 | 543.40 | 495.90 | 5,814.00 |
| Mar 21 2024 | 510.00 | 0.500 | 0.10% | 485.80 | 523.50 | 485.80 | 5,730.00 |
| Mar 20 2024 | 509.50 | 40.60 | 8.66% | 470.30 | 512.90 | 460.00 | 8,151.00 |
| Mar 19 2024 | 468.90 | -41.40 | -8.11% | 512.40 | 515.90 | 458.40 | 7,730.00 |
| Mar 18 2024 | 510.30 | -14.90 | -2.84% | 524.70 | 539.80 | 497.90 | 5,638.00 |
| Mar 17 2024 | 525.20 | -6.00 | -1.13% | 534.70 | 544.20 | 502.66 | 7,392.00 |
| Mar 16 2024 | 531.20 | -40.90 | -7.15% | 587.70 | 593.50 | 521.51 | 9,826.00 |
