Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBEUR | Crypto | 36,058,791,797 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.30 | -0.62% | 209.50 | 209.30 | 209.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 210.70 | 213.20 | 209.50 | 210.80 | 188.20 - 327.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:40:32 | 0.160000 | 209.50 | EUR |
BNBEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 213.80 | 213.80 | 203.70 | 4,864.67 | -4.30 | -2.01% |
| 1 Month | 221.70 | 248.60 | 203.70 | 6,984.37 | -12.20 | -5.50% |
| 3 Months | 200.60 | 248.60 | 190.20 | 5,497.16 | 8.90 | 4.44% |
| 6 Months | 287.60 | 288.40 | 188.20 | 6,326.84 | -78.10 | -27.16% |
| 1 Year | 278.60 | 327.20 | 188.20 | 6,743.84 | -69.10 | -24.80% |
| 3 Years | 25.08 | 586.80 | 22.14 | 33,884.16 | 184.42 | 735.33% |
| 5 Years | 4.57 | 586.80 | 3.61 | 426,882.05 | 204.93 | 4,489.11% |
BNBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2023 | 210.70 | 0.500 | 0.24% | 210.20 | 211.70 | 208.10 | 6,080.00 |
| Dec 01 2023 | 210.20 | 0.900 | 0.43% | 209.10 | 211.20 | 208.35 | 4,799.00 |
| Nov 30 2023 | 209.30 | 2.00 | 0.96% | 207.10 | 209.90 | 206.40 | 4,021.00 |
| Nov 29 2023 | 207.30 | -1.50 | -0.72% | 208.90 | 210.70 | 206.40 | 3,102.00 |
| Nov 28 2023 | 208.80 | 1.30 | 0.63% | 207.50 | 211.00 | 205.00 | 5,208.00 |
| Nov 27 2023 | 207.50 | -4.30 | -2.03% | 211.50 | 212.60 | 203.70 | 6,293.00 |
| Nov 26 2023 | 211.80 | -1.80 | -0.84% | 213.80 | 213.80 | 207.70 | 4,203.00 |
| Nov 25 2023 | 213.60 | 0.800 | 0.38% | 212.90 | 215.67 | 210.90 | 3,922.00 |
| Nov 24 2023 | 212.80 | -1.60 | -0.75% | 214.40 | 217.10 | 211.80 | 6,078.00 |
| Nov 23 2023 | 214.40 | -2.20 | -1.02% | 217.80 | 219.70 | 211.50 | 6,042.00 |
| Nov 22 2023 | 216.60 | 8.60 | 4.13% | 207.70 | 219.00 | 207.60 | 10,731.00 |
| Nov 21 2023 | 208.00 | -24.00 | -10.34% | 231.50 | 248.60 | 205.40 | 27,820.00 |
| Nov 20 2023 | 232.00 | 5.90 | 2.61% | 225.80 | 245.30 | 218.50 | 11,633.00 |
| Nov 19 2023 | 226.10 | 1.00 | 0.44% | 224.70 | 226.50 | 222.40 | 3,482.00 |
| Nov 18 2023 | 225.10 | 0.700 | 0.31% | 224.60 | 225.40 | 218.83 | 3,944.00 |
| Nov 17 2023 | 224.40 | 0.400 | 0.18% | 224.10 | 226.90 | 219.10 | 5,648.00 |
| Nov 16 2023 | 224.00 | -9.70 | -4.15% | 234.10 | 236.10 | 221.40 | 6,849.00 |
| Nov 15 2023 | 233.70 | 10.60 | 4.75% | 223.30 | 234.80 | 222.90 | 7,305.00 |
| Nov 14 2023 | 223.10 | -2.30 | -1.02% | 225.30 | 233.10 | 216.40 | 6,115.00 |
| Nov 13 2023 | 225.40 | -6.50 | -2.80% | 231.90 | 234.50 | 225.00 | 5,538.00 |
| Nov 12 2023 | 231.90 | -4.00 | -1.70% | 236.00 | 236.50 | 229.60 | 4,593.00 |
| Nov 11 2023 | 235.90 | 0.400 | 0.17% | 235.50 | 239.50 | 230.90 | 5,788.00 |
| Nov 10 2023 | 235.50 | 0.00 | 0.00% | 236.40 | 241.80 | 232.60 | 6,494.00 |
| Nov 09 2023 | 235.50 | 4.60 | 1.99% | 230.90 | 239.00 | 224.60 | 11,118.00 |
| Nov 08 2023 | 230.90 | 0.500 | 0.22% | 230.00 | 232.30 | 228.60 | 4,959.00 |
| Nov 07 2023 | 230.40 | -5.90 | -2.50% | 237.80 | 238.70 | 226.80 | 9,738.00 |
| Nov 06 2023 | 236.30 | 8.40 | 3.69% | 227.40 | 238.80 | 225.30 | 9,709.00 |
| Nov 05 2023 | 227.90 | 6.20 | 2.80% | 221.70 | 229.20 | 220.65 | 6,116.00 |
| Nov 04 2023 | 221.70 | 6.50 | 3.02% | 214.80 | 223.00 | 214.20 | 5,132.00 |
| Nov 03 2023 | 215.20 | -3.40 | -1.56% | 218.80 | 219.10 | 212.30 | 5,867.00 |
