Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BlackCoin | BLKUSD | Crypto | 7,252,534 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.001308 | -1.11% | 0.116847 | 0.115448 | 0.161627 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.118184 | 0.118453 | 0.116191 | 0.118155 | 0.008111 - 0.431278 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:40:23 | 0.00000000 | 0.009172 | USD |
BLKUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.01729 | 0.40709 | 0.008111 | 45,769.67 | 0.099557 | 575.80% |
1 Year | 0.017743 | 0.431278 | 0.008111 | 29,560.91 | 0.099104 | 558.54% |
3 Years | 0.071899 | 0.941897 | 0.008111 | 147,943.78 | 0.044948 | 62.52% |
5 Years | 0.107499 | 0.941897 | 0.002932 | 320,125.99 | 0.009349 | 8.70% |
BLKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.118171 | 0.002552 | 2.21% | 0.116069 | 0.119588 | 0.115149 | 0.00 |
Mar 27 2024 | 0.115619 | -0.001281 | -1.10% | 0.116904 | 0.119731 | 0.114195 | 0.00 |
Mar 26 2024 | 0.1169 | 0.00012 | 0.10% | 0.116534 | 0.119491 | 0.115925 | 0.00 |
Mar 25 2024 | 0.116779 | 0.004328 | 3.85% | 0.106431 | 0.119922 | 0.105993 | 0.00 |
Mar 24 2024 | 0.112451 | 0.00498 | 4.63% | 0.107015 | 0.112846 | 0.106616 | 0.00 |
Mar 23 2024 | 0.107472 | 0.001534 | 1.45% | 0.10643 | 0.110015 | 0.105276 | 0.00 |
Mar 22 2024 | 0.105938 | -0.003401 | -3.11% | 0.109389 | 0.111279 | 0.104059 | 0.00 |
Mar 21 2024 | 0.10934 | -0.003927 | -3.47% | 0.113441 | 0.113891 | 0.10795 | 0.00 |
Mar 20 2024 | 0.113266 | 0.009389 | 9.04% | 0.103779 | 0.113742 | 0.10162 | 0.00 |
Mar 19 2024 | 0.103877 | -0.009308 | -8.22% | 0.113078 | 0.113757 | 0.102785 | 0.00 |
Mar 18 2024 | 0.113185 | -0.000984 | -0.86% | 0.106431 | 0.119922 | 0.105993 | 0.00 |
Mar 17 2024 | 0.114169 | 0.005245 | 4.82% | 0.10962 | 0.114939 | 0.107854 | 0.00 |
Mar 16 2024 | 0.108924 | -0.007357 | -6.33% | 0.116166 | 0.1169 | 0.108587 | 0.00 |
Mar 15 2024 | 0.116281 | -0.00307 | -2.57% | 0.106431 | 0.119922 | 0.105993 | 0.00 |
Mar 14 2024 | 0.119352 | -0.002759 | -2.26% | 0.121996 | 0.123219 | 0.114605 | 0.00 |
Mar 13 2024 | 0.122111 | 0.00275 | 2.30% | 0.11924 | 0.123092 | 0.119133 | 0.00 |
Mar 12 2024 | 0.11936 | -0.001143 | -0.95% | 0.120784 | 0.121862 | 0.115629 | 0.00 |
Mar 11 2024 | 0.120503 | 0.005201 | 4.51% | 0.106431 | 0.121742 | 0.105993 | 0.00 |
Mar 10 2024 | 0.115302 | 0.000881 | 0.77% | 0.114373 | 0.116888 | 0.114037 | 0.00 |
Mar 09 2024 | 0.114421 | 0.000342 | 0.30% | 0.114083 | 0.1147 | 0.113652 | 0.00 |
Mar 08 2024 | 0.11408 | 0.002048 | 1.83% | 0.111868 | 0.11696 | 0.111018 | 0.00 |
Mar 07 2024 | 0.112032 | 0.001663 | 1.51% | 0.110189 | 0.113669 | 0.109793 | 0.00 |
Mar 06 2024 | 0.110369 | 0.002894 | 2.69% | 0.106431 | 0.112892 | 0.104952 | 0.00 |
Mar 05 2024 | 0.107475 | -0.00576 | -5.09% | 0.114067 | 0.115329 | 0.101353 | 0.00 |
Mar 04 2024 | 0.113235 | 0.008042 | 7.65% | 0.102201 | 0.114364 | 0.101556 | 0.00 |
Mar 03 2024 | 0.105192 | 0.001603 | 1.55% | 0.10354 | 0.10563 | 0.102675 | 0.00 |
Mar 02 2024 | 0.103589 | -0.000857 | -0.82% | 0.104337 | 0.104337 | 0.102935 | 0.00 |
Mar 01 2024 | 0.104446 | 0.001827 | 1.78% | 0.102201 | 0.105461 | 0.101556 | 0.00 |
Feb 29 2024 | 0.102619 | -0.001737 | -1.66% | 0.104063 | 0.106308 | 0.101062 | 0.00 |