ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BLKUSD BlackCoin

0.116847
-0.001308 (-1.11%)
20:02:11 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
BlackCoin BLKUSD Crypto 7,252,534 Not Mineable
  Change % Change Current Price Bid Offer
-0.001308 -1.11% 0.116847 0.115448 0.161627
Open High Low Prev. Close 52 Week Range
0.118184 0.118453 0.116191 0.118155 0.008111 - 0.431278
Exchange Time Size Trade Price Currency
Cryptocurrency 12:40:23 0.00000000 0.009172 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BLK BLKEUR BLKGBP BLKBTC

BLKUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.017290.407090.00811145,769.670.099557575.80%
1 Year0.0177430.4312780.00811129,560.910.099104558.54%
3 Years0.0718990.9418970.008111147,943.780.04494862.52%
5 Years0.1074990.9418970.002932320,125.990.0093498.70%

BLKUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.118171 0.002552 2.21% 0.116069 0.119588 0.115149 0.00
Mar 27 2024 0.115619 -0.001281 -1.10% 0.116904 0.119731 0.114195 0.00
Mar 26 2024 0.1169 0.00012 0.10% 0.116534 0.119491 0.115925 0.00
Mar 25 2024 0.116779 0.004328 3.85% 0.106431 0.119922 0.105993 0.00
Mar 24 2024 0.112451 0.00498 4.63% 0.107015 0.112846 0.106616 0.00
Mar 23 2024 0.107472 0.001534 1.45% 0.10643 0.110015 0.105276 0.00
Mar 22 2024 0.105938 -0.003401 -3.11% 0.109389 0.111279 0.104059 0.00
Mar 21 2024 0.10934 -0.003927 -3.47% 0.113441 0.113891 0.10795 0.00
Mar 20 2024 0.113266 0.009389 9.04% 0.103779 0.113742 0.10162 0.00
Mar 19 2024 0.103877 -0.009308 -8.22% 0.113078 0.113757 0.102785 0.00
Mar 18 2024 0.113185 -0.000984 -0.86% 0.106431 0.119922 0.105993 0.00
Mar 17 2024 0.114169 0.005245 4.82% 0.10962 0.114939 0.107854 0.00
Mar 16 2024 0.108924 -0.007357 -6.33% 0.116166 0.1169 0.108587 0.00
Mar 15 2024 0.116281 -0.00307 -2.57% 0.106431 0.119922 0.105993 0.00
Mar 14 2024 0.119352 -0.002759 -2.26% 0.121996 0.123219 0.114605 0.00
Mar 13 2024 0.122111 0.00275 2.30% 0.11924 0.123092 0.119133 0.00
Mar 12 2024 0.11936 -0.001143 -0.95% 0.120784 0.121862 0.115629 0.00
Mar 11 2024 0.120503 0.005201 4.51% 0.106431 0.121742 0.105993 0.00
Mar 10 2024 0.115302 0.000881 0.77% 0.114373 0.116888 0.114037 0.00
Mar 09 2024 0.114421 0.000342 0.30% 0.114083 0.1147 0.113652 0.00
Mar 08 2024 0.11408 0.002048 1.83% 0.111868 0.11696 0.111018 0.00
Mar 07 2024 0.112032 0.001663 1.51% 0.110189 0.113669 0.109793 0.00
Mar 06 2024 0.110369 0.002894 2.69% 0.106431 0.112892 0.104952 0.00
Mar 05 2024 0.107475 -0.00576 -5.09% 0.114067 0.115329 0.101353 0.00
Mar 04 2024 0.113235 0.008042 7.65% 0.102201 0.114364 0.101556 0.00
Mar 03 2024 0.105192 0.001603 1.55% 0.10354 0.10563 0.102675 0.00
Mar 02 2024 0.103589 -0.000857 -0.82% 0.104337 0.104337 0.102935 0.00
Mar 01 2024 0.104446 0.001827 1.78% 0.102201 0.105461 0.101556 0.00
Feb 29 2024 0.102619 -0.001737 -1.66% 0.104063 0.106308 0.101062 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock