News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.135 | 229.15 | 229.14 | 1.62 | 0.71 % | 1,689,442 | 09:34:08 |
| AMD | Advanced Micro Devices | 167.66 | 167.65 | 167.71 | 0.17 | 0.10 % | 2,055,819 | 09:34:08 |
| AMZN | Amazon.com | 190.5649 | 190.55 | 190.58 | -0.59511 | -0.31 % | 1,190,797 | 09:34:08 |
| AXP | American Express | 268.2417 | 0.00 | 0.00 | 0.0917 | 0.03 % | 40,899 | 09:34:08 |
| BA | Boeing | 155.2877 | 0.00 | 0.00 | 0.7077 | 0.46 % | 323,244 | 09:34:08 |
| BABA | Alibaba | 106.94 | 0.00 | 0.00 | 1.87 | 1.78 % | 4,742,501 | 09:34:08 |
| BAC | Bank of America | 39.815 | 0.00 | 0.00 | 0.295 | 0.75 % | 1,067,770 | 09:34:07 |
| COIN | Coinbase Global | 182.6901 | 182.69 | 182.89 | 2.76 | 1.53 % | 716,461 | 09:34:07 |
| CRM | Salesforce | 276.465 | 0.00 | 0.00 | 0.705 | 0.26 % | 163,457 | 09:34:06 |
| DIS | Walt Disney | 95.57 | 0.00 | 0.00 | 0.37 | 0.39 % | 208,337 | 09:34:08 |
| DOW | Dow | 55.37 | 0.00 | 0.00 | 0.65 | 1.19 % | 161,286 | 09:34:07 |
| GOOGL | Alphabet | 163.53 | 163.53 | 163.55 | 0.80 | 0.49 % | 783,461 | 09:34:08 |
| GS | Goldman Sachs | 497.93 | 0.00 | 0.00 | 1.01 | 0.20 % | 52,005 | 09:34:06 |
| HD | Home Depot | 399.585 | 0.00 | 0.00 | 2.89 | 0.73 % | 52,782 | 09:34:08 |
| IBM | International Business M... | 222.3973 | 0.00 | 0.00 | -1.03 | -0.46 % | 75,838 | 09:34:07 |
| INTC | Intel | 24.345 | 24.34 | 24.35 | 0.425 | 1.78 % | 4,759,391 | 09:34:08 |
| IWM | iShares Russell 2000 | 220.881 | 0.00 | 0.00 | 2.03 | 0.93 % | 1,760,794 | 09:34:08 |
| JNJ | Johnson and Johnson | 161.95 | 0.00 | 0.00 | 0.56 | 0.35 % | 123,690 | 09:34:06 |
| JPM | JP Morgan Chase | 210.61 | 0.00 | 0.00 | 0.83 | 0.40 % | 196,248 | 09:34:07 |
| KO | Coca Cola | 71.84 | 0.00 | 0.00 | 0.44 | 0.62 % | 398,631 | 09:34:08 |
| MCD | McDonalds | 303.895 | 0.00 | 0.00 | 0.245 | 0.08 % | 70,949 | 09:34:06 |
| META | Meta Platforms | 568.69 | 568.60 | 568.79 | 0.85 | 0.15 % | 438,091 | 09:34:07 |
| MRK | Merck | 113.315 | 0.00 | 0.00 | 0.225 | 0.20 % | 395,796 | 09:34:07 |
| MSFT | Microsoft | 430.98 | 430.92 | 431.04 | -0.33 | -0.08 % | 544,761 | 09:34:07 |
| MU | Micron Technology | 110.00 | 109.98 | 110.01 | 0.12 | 0.11 % | 2,989,240 | 09:34:08 |
| NKE | Nike | 89.91 | 0.00 | 0.00 | 0.52 | 0.58 % | 489,085 | 09:34:08 |
| ORCL | Oracle | 167.185 | 0.00 | 0.00 | -0.915 | -0.54 % | 237,333 | 09:34:08 |
| PYPL | PayPal | 79.945 | 79.92 | 79.95 | -0.135 | -0.17 % | 617,227 | 09:34:08 |
| QCOM | QUALCOMM | 172.64 | 172.56 | 172.72 | -0.02 | -0.01 % | 173,120 | 09:34:08 |
| QQQ | Invesco QQQ Trust Series 1 | 490.04 | 490.01 | 490.04 | 0.57 | 0.12 % | 1,271,346 | 09:34:08 |
| SOXL | Direxion Daily Semicondu... | 39.80 | 0.00 | 0.00 | 0.15 | 0.38 % | 8,652,691 | 09:34:08 |
| SPY | SPDR S&P 500 | 573.30 | 0.00 | 0.00 | 1.00 | 0.17 % | 1,813,770 | 09:34:08 |
| TRV | The Travelers Companies | 236.525 | 0.00 | 0.00 | 0.475 | 0.20 % | 9,077 | 09:33:57 |
| TSLA | Tesla | 258.26 | 258.21 | 258.26 | 4.04 | 1.59 % | 4,653,783 | 09:34:08 |
| V | Visa | 273.43 | 0.00 | 0.00 | 1.74 | 0.64 % | 198,406 | 09:34:08 |
| VZ | Verizon Communications | 44.54 | 0.00 | 0.00 | -0.08 | -0.18 % | 411,167 | 09:34:07 |
| WBA | Walgreens Boots Alliance | 8.80 | 8.79 | 8.80 | 0.28 | 3.29 % | 1,278,463 | 09:34:08 |
| XOM | Exxon Mobil | 113.79 | 0.00 | 0.00 | 0.99 | 0.88 % | 365,175 | 09:34:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
