Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Green | BITGUSD | Crypto | 3,455,565 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001768 | -0.66% | 0.265664 | 996,240,150.00 | 66,416.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.267203 | 0.268781 | 0.263474 | 0.267432 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:14:43 | 0.00000000 | 0.490138 | USD |
BITGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.206627 | 0.393847 | 0.11617 | 2,596.00 | 0.059037 | 28.57% |
| 5 Years | 0.282608 | 11,708,032.00 | 0.00162 | 26,617.60 | -0.016944 | -6.00% |
BITGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.267488 | 0.007529 | 2.90% | 0.259751 | 0.269 | 0.258697 | 0.00 |
| Apr 21 2024 | 0.259958 | 0.000306 | 0.12% | 0.25912 | 0.262754 | 0.257097 | 0.00 |
| Apr 20 2024 | 0.259652 | 0.003455 | 1.35% | 0.255301 | 0.261783 | 0.253017 | 0.00 |
| Apr 19 2024 | 0.256197 | 0.00214 | 0.84% | 0.253535 | 0.261986 | 0.238408 | 0.00 |
| Apr 18 2024 | 0.254057 | 0.008761 | 3.57% | 0.245132 | 0.256526 | 0.243391 | 0.00 |
| Apr 17 2024 | 0.245296 | -0.009585 | -3.76% | 0.255376 | 0.257832 | 0.239465 | 0.00 |
| Apr 16 2024 | 0.254882 | 0.001127 | 0.44% | 0.253696 | 0.257129 | 0.246896 | 0.00 |
| Apr 15 2024 | 0.253755 | -0.009412 | -3.58% | 0.263144 | 0.267386 | 0.249328 | 0.00 |
| Apr 14 2024 | 0.263167 | 0.005224 | 2.03% | 0.257279 | 0.263392 | 0.248676 | 0.00 |
| Apr 13 2024 | 0.257943 | -0.010573 | -3.94% | 0.268383 | 0.271779 | 0.246408 | 0.00 |
| Apr 12 2024 | 0.268516 | -0.011766 | -4.20% | 0.280036 | 0.284782 | 0.264112 | 0.00 |
| Apr 11 2024 | 0.280282 | -0.001947 | -0.69% | 0.282237 | 0.285032 | 0.278274 | 0.00 |
| Apr 10 2024 | 0.282228 | 0.005518 | 1.99% | 0.27646 | 0.284356 | 0.270169 | 0.00 |
| Apr 09 2024 | 0.27671 | -0.010128 | -3.53% | 0.286425 | 0.286985 | 0.273116 | 0.00 |
| Apr 08 2024 | 0.286838 | 0.009099 | 3.28% | 0.27562 | 0.290727 | 0.275615 | 0.00 |
| Apr 07 2024 | 0.277739 | 0.001916 | 0.69% | 0.27562 | 0.281018 | 0.275615 | 0.00 |
| Apr 06 2024 | 0.275822 | 0.003856 | 1.42% | 0.271095 | 0.278371 | 0.270001 | 0.00 |
| Apr 05 2024 | 0.271966 | -0.001855 | -0.68% | 0.274096 | 0.27486 | 0.264063 | 0.00 |
| Apr 04 2024 | 0.273821 | 0.009259 | 3.50% | 0.264284 | 0.277209 | 0.260457 | 0.00 |
| Apr 03 2024 | 0.264562 | 0.00268 | 1.02% | 0.261989 | 0.267725 | 0.258384 | 0.00 |
| Apr 02 2024 | 0.261881 | -0.017612 | -6.30% | 0.278643 | 0.278643 | 0.258337 | 0.00 |
| Apr 01 2024 | 0.279493 | -0.005585 | -1.96% | 0.283075 | 0.283719 | 0.272863 | 0.00 |
| Mar 31 2024 | 0.285078 | 0.006423 | 2.31% | 0.278927 | 0.285281 | 0.278882 | 0.00 |
| Mar 30 2024 | 0.278655 | -0.000939 | -0.34% | 0.279416 | 0.281381 | 0.278392 | 0.00 |
| Mar 29 2024 | 0.279594 | -0.00345 | -1.22% | 0.283075 | 0.283719 | 0.276417 | 0.00 |
| Mar 28 2024 | 0.283044 | 0.006113 | 2.21% | 0.27801 | 0.286437 | 0.275806 | 0.00 |
| Mar 27 2024 | 0.276931 | -0.003068 | -1.10% | 0.28001 | 0.286781 | 0.27352 | 0.00 |
| Mar 26 2024 | 0.279999 | 0.000288 | 0.10% | 0.279123 | 0.286206 | 0.277664 | 0.00 |
| Mar 25 2024 | 0.279711 | 0.010367 | 3.85% | 0.254923 | 0.28481 | 0.252604 | 0.00 |
| Mar 24 2024 | 0.269344 | 0.011927 | 4.63% | 0.256324 | 0.27029 | 0.255367 | 0.00 |
| Mar 23 2024 | 0.257417 | 0.003673 | 1.45% | 0.254923 | 0.263508 | 0.252158 | 0.00 |
