Register to chat with like-minded investors on our interactive forums.
BFIUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 9.82 | 0.160 | 1.69% | 9.37 | 9.90 | 9.26 | 0.00 |
| Apr 21 2024 | 9.65 | -0.010 | -0.12% | 9.66 | 9.80 | 9.57 | 0.00 |
| Apr 20 2024 | 9.66 | 0.260 | 2.71% | 9.37 | 9.73 | 9.26 | 0.00 |
| Apr 19 2024 | 9.41 | 0.00 | 0.05% | 9.39 | 9.58 | 8.80 | 0.00 |
| Apr 18 2024 | 9.40 | 0.260 | 2.83% | 9.17 | 9.49 | 9.07 | 0.00 |
| Apr 17 2024 | 9.15 | -0.310 | -3.33% | 9.45 | 9.57 | 8.97 | 0.00 |
| Apr 16 2024 | 9.46 | -0.050 | -0.53% | 9.50 | 9.58 | 9.20 | 0.00 |
| Apr 15 2024 | 9.51 | -0.180 | -1.88% | 9.65 | 10.04 | 9.31 | 0.00 |
| Apr 14 2024 | 9.69 | 0.410 | 4.39% | 9.22 | 9.73 | 8.94 | 0.00 |
| Apr 13 2024 | 9.29 | -0.660 | -6.63% | 9.90 | 10.12 | 8.86 | 0.00 |
| Apr 12 2024 | 9.95 | -0.810 | -7.52% | 10.74 | 10.89 | 9.60 | 0.00 |
| Apr 11 2024 | 10.76 | -0.100 | -0.93% | 10.84 | 11.09 | 10.66 | 0.00 |
| Apr 10 2024 | 10.86 | 0.090 | 0.88% | 10.75 | 10.91 | 10.48 | 0.00 |
| Apr 09 2024 | 10.76 | -0.570 | -5.01% | 11.34 | 11.42 | 10.62 | 0.00 |
| Apr 08 2024 | 11.33 | 0.730 | 6.92% | 10.08 | 11.42 | 9.84 | 0.00 |
| Apr 07 2024 | 10.60 | 0.280 | 2.76% | 10.29 | 10.60 | 10.26 | 0.00 |
| Apr 06 2024 | 10.31 | 0.110 | 1.12% | 10.16 | 10.41 | 10.16 | 0.00 |
| Apr 05 2024 | 10.20 | -0.010 | -0.07% | 10.21 | 10.26 | 9.88 | 0.00 |
| Apr 04 2024 | 10.20 | 0.030 | 0.29% | 10.14 | 10.56 | 9.98 | 0.00 |
| Apr 03 2024 | 10.18 | 0.120 | 1.23% | 10.08 | 10.33 | 9.84 | 0.00 |
| Apr 02 2024 | 10.05 | -0.730 | -6.74% | 10.75 | 10.75 | 9.87 | 0.00 |
| Apr 01 2024 | 10.78 | -0.390 | -3.51% | 11.18 | 11.18 | 10.49 | 0.00 |
| Mar 31 2024 | 11.17 | 0.410 | 3.83% | 10.76 | 11.20 | 10.76 | 0.00 |
| Mar 30 2024 | 10.76 | -0.020 | -0.22% | 10.77 | 10.93 | 10.70 | 0.00 |
| Mar 29 2024 | 10.78 | -0.150 | -1.36% | 10.92 | 10.98 | 10.65 | 0.00 |
| Mar 28 2024 | 10.93 | 0.220 | 2.01% | 10.73 | 11.07 | 10.63 | 0.00 |
| Mar 27 2024 | 10.71 | -0.280 | -2.58% | 11.00 | 11.24 | 10.62 | 0.00 |
| Mar 26 2024 | 11.00 | 0.020 | 0.15% | 10.99 | 11.27 | 10.88 | 0.00 |
| Mar 25 2024 | 10.98 | 0.380 | 3.62% | 10.79 | 11.19 | 9.86 | 0.00 |
| Mar 24 2024 | 10.60 | 0.310 | 3.03% | 10.26 | 10.64 | 10.13 | 0.00 |
| Mar 23 2024 | 10.29 | 0.110 | 1.12% | 10.21 | 10.49 | 10.03 | 0.00 |
| Mar 22 2024 | 10.17 | -0.540 | -5.01% | 10.72 | 10.86 | 9.99 | 0.00 |
| Mar 21 2024 | 10.71 | -0.080 | -0.71% | 10.75 | 10.99 | 10.46 | 0.00 |
| Mar 20 2024 | 10.79 | 1.06 | 10.84% | 9.69 | 10.83 | 9.40 | 0.00 |
| Mar 19 2024 | 9.73 | -1.08 | -9.97% | 10.79 | 10.84 | 9.67 | 0.00 |
| Mar 18 2024 | 10.81 | -0.340 | -3.01% | 12.49 | 12.55 | 10.63 | 0.00 |
| Mar 17 2024 | 11.14 | 0.350 | 3.24% | 10.88 | 11.27 | 10.50 | 0.00 |
| Mar 16 2024 | 10.79 | -0.680 | -5.92% | 11.49 | 11.58 | 10.68 | 0.00 |
| Mar 15 2024 | 11.47 | -0.440 | -3.69% | 12.49 | 12.55 | 11.01 | 0.00 |
| Mar 14 2024 | 11.91 | -0.370 | -3.05% | 12.27 | 12.30 | 11.42 | 0.00 |
| Mar 13 2024 | 12.29 | 0.100 | 0.83% | 12.20 | 12.51 | 12.09 | 0.00 |
| Mar 12 2024 | 12.18 | -0.300 | -2.37% | 12.49 | 12.55 | 11.82 | 0.00 |
| Mar 11 2024 | 12.48 | 0.570 | 4.75% | 11.72 | 12.54 | 11.60 | 0.00 |
| Mar 10 2024 | 11.91 | -0.100 | -0.82% | 11.99 | 12.17 | 11.67 | 0.00 |
| Mar 09 2024 | 12.01 | 0.080 | 0.63% | 11.94 | 12.11 | 11.90 | 0.00 |
| Mar 08 2024 | 11.94 | 0.090 | 0.76% | 11.88 | 12.27 | 11.75 | 0.00 |
| Mar 07 2024 | 11.85 | 0.160 | 1.33% | 11.72 | 12.08 | 11.48 | 0.00 |
| Mar 06 2024 | 11.69 | 0.810 | 7.48% | 10.92 | 11.96 | 10.75 | 0.00 |
| Mar 05 2024 | 10.88 | -0.260 | -2.32% | 11.14 | 11.72 | 9.95 | 0.00 |
| Mar 04 2024 | 11.14 | 0.460 | 4.26% | 10.41 | 11.17 | 10.38 | 0.00 |
| Mar 03 2024 | 10.68 | 0.190 | 1.79% | 10.49 | 10.71 | 10.34 | 0.00 |
| Mar 02 2024 | 10.49 | -0.030 | -0.32% | 10.52 | 10.61 | 10.43 | 0.00 |
| Mar 01 2024 | 10.53 | 0.240 | 2.31% | 10.25 | 10.58 | 10.25 | 0.00 |
| Feb 29 2024 | 10.29 | -0.040 | -0.41% | 10.41 | 10.80 | 10.15 | 0.00 |
| Feb 28 2024 | 10.33 | 0.390 | 3.94% | 9.95 | 10.69 | 9.91 | 0.00 |
| Feb 27 2024 | 9.94 | 0.200 | 2.04% | 9.75 | 10.08 | 9.72 | 0.00 |
| Feb 26 2024 | 9.74 | 0.190 | 2.03% | 9.23 | 9.81 | 8.83 | 0.00 |
| Feb 25 2024 | 9.55 | 0.380 | 4.11% | 9.18 | 9.55 | 9.16 | 0.00 |
| Feb 24 2024 | 9.17 | 0.200 | 2.26% | 8.96 | 9.21 | 8.91 | 0.00 |
| Feb 23 2024 | 8.97 | -0.140 | -1.54% | 9.10 | 9.17 | 8.91 | 0.00 |
| Feb 22 2024 | 9.11 | -0.020 | -0.26% | 9.08 | 9.29 | 8.92 | 0.00 |
| Feb 21 2024 | 9.13 | -0.110 | -1.23% | 9.23 | 9.25 | 8.83 | 0.00 |
| Feb 20 2024 | 9.25 | 0.210 | 2.32% | 9.03 | 9.30 | 8.83 | 0.00 |
| Feb 19 2024 | 9.04 | 0.220 | 2.55% | 7.43 | 9.15 | 7.42 | 0.00 |
| Feb 18 2024 | 8.81 | 0.260 | 3.05% | 8.54 | 8.88 | 8.49 | 0.00 |
| Feb 17 2024 | 8.55 | -0.070 | -0.80% | 8.59 | 8.60 | 8.35 | 0.00 |
| Feb 16 2024 | 8.62 | -0.050 | -0.57% | 8.67 | 8.77 | 8.47 | 0.00 |
| Feb 15 2024 | 8.67 | 0.130 | 1.48% | 8.52 | 8.79 | 8.48 | 0.00 |
| Feb 14 2024 | 8.54 | 0.450 | 5.51% | 8.09 | 8.55 | 8.04 | 0.00 |
| Feb 13 2024 | 8.10 | -0.050 | -0.58% | 8.19 | 8.24 | 7.94 | 0.00 |
| Feb 12 2024 | 8.14 | 0.460 | 6.02% | 7.43 | 8.17 | 7.42 | 0.00 |
| Feb 11 2024 | 7.68 | 0.010 | 0.19% | 7.66 | 7.78 | 7.65 | 0.00 |
| Feb 10 2024 | 7.67 | 0.040 | 0.48% | 7.64 | 7.72 | 7.59 | 0.00 |
| Feb 09 2024 | 7.63 | 0.200 | 2.70% | 7.43 | 7.74 | 7.42 | 0.00 |
| Feb 08 2024 | 7.43 | -0.010 | -0.12% | 7.44 | 7.54 | 7.41 | 0.00 |
| Feb 07 2024 | 7.44 | 0.150 | 2.11% | 7.28 | 7.49 | 7.22 | 0.00 |
| Feb 06 2024 | 7.28 | 0.230 | 3.32% | 7.04 | 7.33 | 7.04 | 0.00 |
| Feb 05 2024 | 7.05 | 0.030 | 0.38% | 6.79 | 7.15 | 6.73 | 0.00 |
| Feb 04 2024 | 7.02 | -0.010 | -0.15% | 7.04 | 7.08 | 6.96 | 0.00 |
| Feb 03 2024 | 7.03 | -0.040 | -0.57% | 7.07 | 7.14 | 7.03 | 0.00 |
| Feb 02 2024 | 7.07 | 0.020 | 0.23% | 7.06 | 7.12 | 7.00 | 0.00 |
| Feb 01 2024 | 7.06 | 0.050 | 0.70% | 7.01 | 7.08 | 6.88 | 0.00 |
| Jan 31 2024 | 7.01 | -0.170 | -2.43% | 7.20 | 7.20 | 6.95 | 0.00 |
| Jan 30 2024 | 7.18 | 0.080 | 1.18% | 7.09 | 7.32 | 7.05 | 0.00 |
| Jan 29 2024 | 7.10 | 0.170 | 2.49% | 6.79 | 7.11 | 6.73 | 0.00 |
| Jan 28 2024 | 6.93 | -0.030 | -0.39% | 6.95 | 7.07 | 6.88 | 0.00 |
| Jan 27 2024 | 6.95 | 0.00 | 0.02% | 6.96 | 6.99 | 6.91 | 0.00 |
| Jan 26 2024 | 6.95 | 0.150 | 2.19% | 6.79 | 6.99 | 6.73 | 0.00 |
| Jan 25 2024 | 6.80 | -0.060 | -0.85% | 6.84 | 6.87 | 6.66 | 0.00 |
| Jan 24 2024 | 6.86 | 0.00 | -0.01% | 6.87 | 6.93 | 6.75 | 0.00 |
