| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| bearn.fi | BFIUSD | Crypto | 30,821 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.214226 | 3.66% | 6.07 | 5.85 | 5.94 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.85 | 6.07 | 5.83 | 5.85 | 12.21 - 52.61 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:09:29 | 0.00000000 | 12.36 | USD |
BFIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 18.34 | 18.60 | 12.21 | 0.02 | -12.27 | -66.92% |
| 1 Year | 51.18 | 52.61 | 12.21 | 0.07 | -45.11 | -88.15% |
| 3 Years | 0.00016 | 52.61 | 0.000097 | 0.05 | 6.07 | 3,780,394.18% |
| 5 Years | 0.019871 | 52.61 | 0.000074 | 66.74 | 6.05 | 30,427.38% |
BFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 5.87 | -0.550 | -8.51% | 6.42 | 6.45 | 5.86 | 0.00 |
| May 17 2022 | 6.42 | 0.230 | 3.64% | 6.20 | 6.50 | 6.16 | 0.00 |
| May 16 2022 | 6.19 | -0.380 | -5.76% | 5.99 | 6.45 | 5.93 | 0.00 |
| May 15 2022 | 6.57 | 0.270 | 4.33% | 6.31 | 6.61 | 6.13 | 0.00 |
| May 14 2022 | 6.30 | 0.140 | 2.24% | 6.15 | 6.33 | 5.97 | 0.00 |
| May 13 2022 | 6.16 | 0.120 | 1.99% | 5.99 | 6.57 | 5.93 | 0.00 |
| May 12 2022 | 6.04 | -0.330 | -5.20% | 6.36 | 6.69 | 5.24 | 0.00 |
| May 11 2022 | 6.37 | -0.800 | -11.18% | 7.19 | 7.51 | 6.15 | 0.00 |
| May 10 2022 | 7.17 | 0.270 | 3.87% | 6.86 | 7.54 | 6.75 | 0.00 |
| May 09 2022 | 6.91 | -0.800 | -10.43% | 8.25 | 8.27 | 6.83 | 0.00 |
| May 08 2022 | 7.71 | -0.380 | -4.68% | 8.07 | 8.09 | 7.62 | 0.00 |
| May 07 2022 | 8.09 | -0.180 | -2.18% | 8.25 | 8.28 | 7.94 | 0.00 |
| May 06 2022 | 8.27 | -0.150 | -1.76% | 8.42 | 8.45 | 8.08 | 0.00 |
| May 05 2022 | 8.42 | -0.600 | -6.67% | 9.05 | 9.06 | 8.28 | 0.00 |
| May 04 2022 | 9.02 | 0.490 | 5.72% | 8.51 | 9.08 | 8.51 | 0.00 |
| May 03 2022 | 8.53 | -0.230 | -2.58% | 8.76 | 8.77 | 8.45 | 0.00 |
| May 02 2022 | 8.76 | 0.090 | 1.09% | 8.38 | 8.83 | 8.35 | 0.00 |
| May 01 2022 | 8.66 | 0.310 | 3.66% | 8.38 | 8.72 | 8.35 | 0.00 |
| Apr 30 2022 | 8.36 | -0.270 | -3.18% | 8.63 | 8.71 | 8.34 | 0.00 |
| Apr 29 2022 | 8.63 | -0.360 | -4.02% | 9.03 | 9.03 | 8.53 | 0.00 |
| Apr 28 2022 | 8.99 | 0.130 | 1.51% | 8.86 | 9.13 | 8.76 | 0.00 |
| Apr 27 2022 | 8.86 | 0.260 | 2.98% | 8.60 | 8.93 | 8.58 | 0.00 |
| Apr 26 2022 | 8.60 | -0.630 | -6.81% | 9.22 | 9.30 | 8.50 | 0.00 |
| Apr 25 2022 | 9.23 | 0.260 | 2.90% | 9.12 | 9.29 | 8.59 | 0.00 |
| Apr 24 2022 | 8.97 | -0.050 | -0.55% | 9.01 | 9.10 | 8.95 | 0.00 |
| Apr 23 2022 | 9.02 | -0.090 | -0.99% | 9.10 | 9.13 | 8.95 | 0.00 |
| Apr 22 2022 | 9.11 | -0.040 | -0.45% | 9.12 | 9.29 | 9.00 | 0.00 |
| Apr 21 2022 | 9.15 | -0.290 | -3.12% | 9.45 | 9.74 | 9.07 | 0.00 |
| Apr 20 2022 | 9.45 | -0.080 | -0.85% | 9.49 | 9.70 | 9.32 | 0.00 |
| Apr 19 2022 | 9.53 | 0.140 | 1.50% | 9.40 | 9.60 | 9.30 | 0.00 |