News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.2186 | 228.21 | 228.22 | 0.6986 | 0.31 % | 17,085,253 | 13:57:48 |
| AMD | Advanced Micro Devices | 164.6968 | 164.70 | 164.71 | -2.79 | -1.67 % | 18,800,019 | 13:57:51 |
| AMZN | Amazon.com | 188.09 | 188.09 | 188.10 | -3.07 | -1.61 % | 21,268,056 | 13:57:49 |
| AXP | American Express | 270.88 | 0.00 | 0.00 | 2.73 | 1.02 % | 949,040 | 13:57:48 |
| BA | Boeing | 156.46 | 0.00 | 0.00 | 1.88 | 1.22 % | 4,515,328 | 13:57:49 |
| BABA | Alibaba | 108.3101 | 0.00 | 0.00 | 3.24 | 3.08 % | 39,634,076 | 13:57:50 |
| BAC | Bank of America | 39.565 | 0.00 | 0.00 | 0.045 | 0.11 % | 13,484,647 | 13:57:50 |
| COIN | Coinbase Global | 190.5131 | 190.37 | 190.48 | 10.58 | 5.88 % | 7,118,718 | 13:57:51 |
| CRM | Salesforce | 276.24 | 0.00 | 0.00 | 0.48 | 0.17 % | 2,474,479 | 13:57:03 |
| DIS | Walt Disney | 96.435 | 0.00 | 0.00 | 1.24 | 1.30 % | 5,807,916 | 13:57:47 |
| DOW | Dow | 54.935 | 0.00 | 0.00 | 0.215 | 0.39 % | 2,314,318 | 13:57:43 |
| GOOGL | Alphabet | 164.45 | 164.45 | 164.45 | 1.72 | 1.06 % | 10,274,250 | 13:57:51 |
| GS | Goldman Sachs | 499.415 | 0.00 | 0.00 | 2.50 | 0.50 % | 742,386 | 13:57:45 |
| HD | Home Depot | 399.7699 | 0.00 | 0.00 | 3.07 | 0.77 % | 1,162,550 | 13:56:59 |
| IBM | International Business M... | 222.35 | 0.00 | 0.00 | -1.08 | -0.48 % | 1,463,519 | 13:57:49 |
| INTC | Intel | 23.9082 | 23.90 | 23.91 | -0.0118 | -0.05 % | 50,961,880 | 13:57:51 |
| IWM | iShares Russell 2000 | 220.8534 | 0.00 | 0.00 | 2.00 | 0.92 % | 14,842,380 | 13:57:49 |
| JNJ | Johnson and Johnson | 162.435 | 0.00 | 0.00 | 1.05 | 0.65 % | 1,883,597 | 13:57:44 |
| JPM | JP Morgan Chase | 210.875 | 0.00 | 0.00 | 1.10 | 0.52 % | 2,905,996 | 13:57:49 |
| KO | Coca Cola | 71.745 | 0.00 | 0.00 | 0.345 | 0.48 % | 4,840,223 | 13:57:41 |
| MCD | McDonalds | 304.34 | 0.00 | 0.00 | 0.69 | 0.23 % | 1,485,388 | 13:57:51 |
| META | Meta Platforms | 569.2183 | 569.02 | 569.22 | 1.38 | 0.24 % | 4,965,424 | 13:57:50 |
| MRK | Merck | 113.235 | 0.00 | 0.00 | 0.145 | 0.13 % | 4,953,911 | 13:57:49 |
| MSFT | Microsoft | 429.74 | 429.66 | 429.72 | -1.57 | -0.36 % | 8,168,530 | 13:57:49 |
| MU | Micron Technology | 109.1601 | 109.16 | 109.17 | -0.7199 | -0.66 % | 27,806,540 | 13:57:51 |
| NKE | Nike | 89.83 | 0.00 | 0.00 | 0.44 | 0.49 % | 4,809,537 | 13:57:50 |
| ORCL | Oracle | 168.45 | 0.00 | 0.00 | 0.35 | 0.21 % | 3,968,759 | 13:57:51 |
| PYPL | PayPal | 78.11 | 78.10 | 78.11 | -1.97 | -2.46 % | 7,045,044 | 13:57:50 |
| QCOM | QUALCOMM | 171.23 | 171.23 | 171.29 | -1.43 | -0.83 % | 2,517,771 | 13:57:49 |
| QQQ | Invesco QQQ Trust Series 1 | 487.85 | 487.82 | 487.84 | -1.62 | -0.33 % | 14,207,996 | 13:57:51 |
| SOXL | Direxion Daily Semicondu... | 38.0601 | 0.00 | 0.00 | -1.59 | -4.01 % | 60,515,736 | 13:57:50 |
| SPY | SPDR S&P 500 | 572.23 | 0.00 | 0.00 | -0.07 | -0.01 % | 19,209,322 | 13:57:49 |
| TRV | The Travelers Companies | 236.82 | 0.00 | 0.00 | 0.77 | 0.33 % | 327,268 | 13:57:51 |
| TSLA | Tesla | 259.96 | 259.98 | 260.00 | 5.74 | 2.26 % | 49,597,325 | 13:57:51 |
| V | Visa | 275.60 | 0.00 | 0.00 | 3.91 | 1.44 % | 3,519,112 | 13:57:49 |
| VZ | Verizon Communications | 44.875 | 0.00 | 0.00 | 0.255 | 0.57 % | 7,176,265 | 13:57:26 |
| WBA | Walgreens Boots Alliance | 9.115 | 9.11 | 9.12 | 0.595 | 6.98 % | 18,431,011 | 13:57:51 |
| XOM | Exxon Mobil | 114.91 | 0.00 | 0.00 | 2.11 | 1.87 % | 6,530,469 | 13:57:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
