BDLUSD

Bitdeal Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitdeal BDLUSD Crypto 660,915 Scrypt
  Change % Change Current Price Bid Offer
0.00007 1.90% 0.003778 0.001417 0.066108
Open High Low Prev. Close 52 Week Range
0.003729 0.00387 0.003707 0.003707 0.00000000 - 0.003867
Exchange Time Size Trade Price Currency
LATK 16:59:40 4,965.00 0.000695 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BDL BDLEUR BDLGBP BDLBTC

BDLUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0038670.000000000.000.000.00%
1 Month0.000000000.0038670.000000000.000.000.00%
3 Months0.000000000.0038670.000000000.000.000.00%
6 Months0.000000000.0038670.000000000.000.000.00%
1 Year0.000000000.0038670.000000000.000.000.00%
3 Years0.0260290.0285190.0000891,026,227.77-0.022251-85.49%
5 Years0.0476611.380.0000891,111,751.95-0.043883-92.07%

BDLUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.003696 -0.000078 -2.07% 0.003756 0.003876 0.003534 0.00
Feb 25 2021 0.003773 -0.000204 -5.13% 0.003993 0.004164 0.003771 0.00
Feb 24 2021 0.003977 0.000095 2.45% 0.003902 0.004104 0.003674 0.00
Feb 23 2021 0.003882 -0.00044 -10.18% 0.003902 0.003968 0.003601 0.00
Feb 22 2021 0.004322 -0.000275 -5.98% 0.004581 0.004582 0.00376 0.00
Feb 21 2021 0.004597 0.000124 2.78% 0.004458 0.004669 0.004444 0.00
Feb 20 2021 0.004473 0.00000900 0.20% 0.004476 0.0046 0.004387 0.00
Feb 19 2021 0.004463 0.000331 8.01% 0.004126 0.004508 0.004069 0.00
Feb 18 2021 0.004132 -0.000041 -0.98% 0.004188 0.004203 0.004071 0.00
Feb 17 2021 0.004173 0.000242 6.15% 0.003956 0.004209 0.003918 0.00
Feb 16 2021 0.003932 0.000096 2.50% 0.003837 0.004032 0.003765 0.00
Feb 15 2021 0.003835 -0.000072 -1.84% 0.003902 0.003924 0.003674 0.00
Feb 14 2021 0.003907 0.000135 3.57% 0.003777 0.003976 0.003769 0.00
Feb 13 2021 0.003772 -0.000028 -0.74% 0.003805 0.003852 0.003706 0.00
Feb 12 2021 0.0038 -0.000023 -0.60% 0.003863 0.003912 0.003704 0.00
Feb 11 2021 0.003824 0.000224 6.23% 0.003574 0.00389 0.003523 0.00
Feb 10 2021 0.003599 -0.00013 -3.49% 0.003726 0.003785 0.003504 0.00
Feb 09 2021 0.003729 0.000039 1.06% 0.0038 0.003854 0.003604 0.00
Feb 08 2021 0.00369 0.000565 18.09% 0.003115 0.003739 0.003047 0.00
Feb 07 2021 0.003125 -0.000016 -0.51% 0.003148 0.003178 0.002994 0.00
Feb 06 2021 0.003141 0.000103 3.38% 0.003084 0.00328 0.003067 0.00
Feb 05 2021 0.003038 0.000084 2.84% 0.002966 0.003068 0.002931 0.00
Feb 04 2021 0.002954 -0.000047 -1.57% 0.00303 0.0031 0.002898 0.00
Feb 03 2021 0.003001 0.00015 5.28% 0.002836 0.003013 0.002832 0.00
Feb 02 2021 0.002851 0.000169 6.32% 0.002687 0.002879 0.002684 0.00
Feb 01 2021 0.002681 0.000029 1.09% 0.00265 0.002777 0.002587 0.00
Jan 31 2021 0.002653 -0.000093 -3.39% 0.002749 0.00275 0.002576 0.00
Jan 30 2021 0.002746 0.00000200 0.07% 0.002747 0.002792 0.002629 0.00
Jan 29 2021 0.002744 0.00007 2.62% 0.002677 0.003076 0.00256 0.00
Jan 28 2021 0.002674 0.000252 10.39% 0.002953 0.003234 0.002537 0.00
Jan 27 2021 0.002422 -0.000185 -7.10% 0.002953 0.003234 0.002365 0.00
See More Historical Prices »


Your Recent History
COIN
BDLUSD
Bitdeal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.