Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BDAEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.000597 | 0.000021 | 3.65% | 0.000576 | 0.000601 | 0.00057 | 0.00 |
| Apr 17 2024 | 0.000576 | -0.000025 | -4.17% | 0.000601 | 0.000607 | 0.000562 | 0.00 |
| Apr 16 2024 | 0.0006 | 0.00000300 | 0.50% | 0.000598 | 0.000605 | 0.000581 | 0.00 |
| Apr 15 2024 | 0.000597 | -0.00002 | -3.24% | 0.000667 | 0.000674 | 0.00059 | 0.00 |
| Apr 14 2024 | 0.000617 | 0.00000070 | 0.11% | 0.000608 | 0.00063 | 0.00059 | 0.00 |
| Apr 13 2024 | 0.000617 | -0.000016 | -2.53% | 0.000634 | 0.000643 | 0.000586 | 0.00 |
| Apr 12 2024 | 0.000633 | -0.00002 | -3.06% | 0.000654 | 0.000665 | 0.000619 | 0.00 |
| Apr 11 2024 | 0.000653 | -0.00000300 | -0.46% | 0.000655 | 0.000663 | 0.000649 | 0.00 |
| Apr 10 2024 | 0.000657 | 0.000019 | 2.98% | 0.000637 | 0.000662 | 0.000625 | 0.00 |
| Apr 09 2024 | 0.000638 | -0.000021 | -3.19% | 0.000659 | 0.00066 | 0.00063 | 0.00 |
| Apr 08 2024 | 0.000659 | 0.000018 | 2.81% | 0.000667 | 0.000674 | 0.000643 | 0.00 |
| Apr 07 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.000649 | 0.000636 | 0.00 |
| Apr 06 2024 | 0.000637 | 0.00000900 | 1.43% | 0.000626 | 0.000643 | 0.000623 | 0.00 |
| Apr 05 2024 | 0.000628 | -0.00000400 | -0.63% | 0.000633 | 0.000634 | 0.000612 | 0.00 |
| Apr 04 2024 | 0.000632 | 0.000021 | 3.44% | 0.000609 | 0.000638 | 0.000601 | 0.00 |
| Apr 03 2024 | 0.000611 | 0.00000200 | 0.33% | 0.000609 | 0.000619 | 0.000601 | 0.00 |
| Apr 02 2024 | 0.000609 | -0.000041 | -6.31% | 0.000649 | 0.000649 | 0.000601 | 0.00 |
| Apr 01 2024 | 0.00065 | -0.000011 | -1.66% | 0.000667 | 0.000674 | 0.000636 | 0.00 |
| Mar 31 2024 | 0.000661 | 0.000015 | 2.32% | 0.000646 | 0.000661 | 0.000646 | 0.00 |
| Mar 30 2024 | 0.000646 | -0.00000200 | -0.31% | 0.000649 | 0.000652 | 0.000646 | 0.00 |
| Mar 29 2024 | 0.000648 | -0.00000700 | -1.07% | 0.000656 | 0.000658 | 0.000641 | 0.00 |
| Mar 28 2024 | 0.000655 | 0.000016 | 2.50% | 0.000642 | 0.000662 | 0.000638 | 0.00 |
| Mar 27 2024 | 0.000639 | -0.00000700 | -1.08% | 0.000645 | 0.000661 | 0.000632 | 0.00 |
| Mar 26 2024 | 0.000646 | 0.00000300 | 0.47% | 0.000643 | 0.000657 | 0.000641 | 0.00 |
| Mar 25 2024 | 0.000643 | 0.000021 | 3.37% | 0.000667 | 0.000674 | 0.000617 | 0.00 |
| Mar 24 2024 | 0.000622 | 0.000027 | 4.53% | 0.000594 | 0.000624 | 0.000592 | 0.00 |
| Mar 23 2024 | 0.000595 | 0.00000700 | 1.19% | 0.00059 | 0.000611 | 0.000584 | 0.00 |
| Mar 22 2024 | 0.000588 | -0.000015 | -2.49% | 0.000605 | 0.000615 | 0.000578 | 0.00 |
| Mar 21 2024 | 0.000603 | -0.000018 | -2.90% | 0.00062 | 0.000624 | 0.000598 | 0.00 |
| Mar 20 2024 | 0.000621 | 0.000049 | 8.57% | 0.000571 | 0.000624 | 0.000559 | 0.00 |
| Mar 19 2024 | 0.000572 | -0.000051 | -8.19% | 0.000623 | 0.000627 | 0.000566 | 0.00 |
| Mar 18 2024 | 0.000623 | -0.00000500 | -0.80% | 0.000667 | 0.000674 | 0.000236 | 0.00 |
| Mar 17 2024 | 0.000628 | 0.000026 | 4.32% | 0.000599 | 0.000633 | 0.000592 | 0.00 |
| Mar 16 2024 | 0.000602 | -0.000039 | -6.09% | 0.00064 | 0.000643 | 0.000597 | 0.00 |
| Mar 15 2024 | 0.00064 | -0.000018 | -2.73% | 0.000667 | 0.000674 | 0.000604 | 0.00 |
| Mar 14 2024 | 0.000659 | -0.00000900 | -1.35% | 0.000667 | 0.000674 | 0.000632 | 0.00 |
| Mar 13 2024 | 0.000667 | 0.000013 | 1.99% | 0.000655 | 0.000674 | 0.000653 | 0.00 |
| Mar 12 2024 | 0.000654 | -0.00000066 | -0.10% | 0.000655 | 0.000665 | 0.000636 | 0.00 |
| Mar 11 2024 | 0.000655 | 0.000024 | 3.80% | 0.000571 | 0.000664 | 0.000563 | 0.00 |
| Mar 10 2024 | 0.000631 | 0.00000500 | 0.80% | 0.000626 | 0.000639 | 0.000625 | 0.00 |
| Mar 09 2024 | 0.000626 | 0.00000200 | 0.32% | 0.000625 | 0.000628 | 0.000622 | 0.00 |
| Mar 08 2024 | 0.000624 | 0.000012 | 1.96% | 0.000612 | 0.000637 | 0.000607 | 0.00 |
| Mar 07 2024 | 0.000612 | 0.00000500 | 0.82% | 0.000606 | 0.000623 | 0.000603 | 0.00 |
| Mar 06 2024 | 0.000607 | 0.000013 | 2.19% | 0.000587 | 0.000624 | 0.00058 | 0.00 |
| Mar 05 2024 | 0.000594 | -0.00003 | -4.81% | 0.000627 | 0.000633 | 0.000497 | 0.00 |
| Mar 04 2024 | 0.000624 | 0.000043 | 7.40% | 0.000571 | 0.000629 | 0.000563 | 0.00 |
| Mar 03 2024 | 0.000581 | 0.00000900 | 1.57% | 0.000571 | 0.000583 | 0.000566 | 0.00 |
| Mar 02 2024 | 0.000572 | -0.00000400 | -0.69% | 0.000575 | 0.000576 | 0.000568 | 0.00 |
| Mar 01 2024 | 0.000577 | 0.00000900 | 1.59% | 0.000565 | 0.000582 | 0.000561 | 0.00 |
| Feb 29 2024 | 0.000567 | -0.00000800 | -1.39% | 0.000571 | 0.000587 | 0.000559 | 0.00 |
| Feb 28 2024 | 0.000576 | 0.00005 | 9.52% | 0.000526 | 0.000588 | 0.000523 | 0.00 |
| Feb 27 2024 | 0.000525 | 0.000025 | 5.00% | 0.000501 | 0.00053 | 0.0005 | 0.00 |
| Feb 26 2024 | 0.0005 | 0.000022 | 4.60% | 0.000399 | 0.000504 | 0.000236 | 0.00 |
| Feb 25 2024 | 0.000478 | 0.00000200 | 0.42% | 0.000476 | 0.00048 | 0.000474 | 0.00 |
| Feb 24 2024 | 0.000476 | 0.00000600 | 1.28% | 0.000469 | 0.000478 | 0.000468 | 0.00 |
| Feb 23 2024 | 0.00047 | -0.00000400 | -0.84% | 0.000474 | 0.000476 | 0.000467 | 0.00 |
| Feb 22 2024 | 0.000474 | -0.00000600 | -1.25% | 0.000478 | 0.000481 | 0.000471 | 0.00 |
| Feb 21 2024 | 0.000479 | -0.00000400 | -0.83% | 0.000484 | 0.000485 | 0.000469 | 0.00 |
| Feb 20 2024 | 0.000484 | 0.00000400 | 0.83% | 0.000481 | 0.00049 | 0.00047 | 0.00 |
| Feb 19 2024 | 0.00048 | -0.00000300 | -0.62% | 0.000399 | 0.000487 | 0.000396 | 0.00 |
| Feb 18 2024 | 0.000483 | 0.00000300 | 0.62% | 0.000479 | 0.000486 | 0.000475 | 0.00 |
| Feb 17 2024 | 0.00048 | -0.00000400 | -0.83% | 0.000484 | 0.000485 | 0.00047 | 0.00 |
| Feb 16 2024 | 0.000485 | 0.00000200 | 0.41% | 0.000482 | 0.000489 | 0.00048 | 0.00 |
| Feb 15 2024 | 0.000483 | -0.00000075 | -0.16% | 0.000484 | 0.00049 | 0.000477 | 0.00 |
| Feb 14 2024 | 0.000483 | 0.000019 | 4.09% | 0.000464 | 0.000485 | 0.00046 | 0.00 |
| Feb 13 2024 | 0.000464 | 0.00000094 | 0.20% | 0.000462 | 0.000467 | 0.000451 | 0.00 |
| Feb 12 2024 | 0.000463 | 0.000019 | 4.28% | 0.000399 | 0.000466 | 0.000396 | 0.00 |
| Feb 11 2024 | 0.000444 | 0.00000400 | 0.91% | 0.00044 | 0.000448 | 0.00044 | 0.00 |
| Feb 10 2024 | 0.000441 | 0.00000900 | 2.09% | 0.000432 | 0.000445 | 0.000428 | 0.00 |
| Feb 09 2024 | 0.000431 | 0.000011 | 2.62% | 0.000421 | 0.000446 | 0.00042 | 0.00 |
| Feb 08 2024 | 0.000421 | 0.00001 | 2.43% | 0.000411 | 0.000423 | 0.000411 | 0.00 |
| Feb 07 2024 | 0.000411 | 0.00001 | 2.50% | 0.000401 | 0.000412 | 0.000398 | 0.00 |
| Feb 06 2024 | 0.000401 | 0.00000300 | 0.76% | 0.000397 | 0.000404 | 0.000396 | 0.00 |
| Feb 05 2024 | 0.000397 | 0.00000200 | 0.51% | 0.000399 | 0.000405 | 0.000394 | 0.00 |
| Feb 04 2024 | 0.000395 | -0.00000400 | -1.00% | 0.000399 | 0.0004 | 0.000393 | 0.00 |
| Feb 03 2024 | 0.000399 | -0.00000100 | -0.25% | 0.0004 | 0.000402 | 0.000398 | 0.00 |
| Feb 02 2024 | 0.0004 | 0.00000400 | 1.01% | 0.000396 | 0.000402 | 0.000394 | 0.00 |
| Feb 01 2024 | 0.000396 | 0.00000200 | 0.51% | 0.000394 | 0.000398 | 0.000388 | 0.00 |
| Jan 31 2024 | 0.000394 | -0.00000010 | -0.03% | 0.000397 | 0.000403 | 0.000391 | 0.00 |
| Jan 30 2024 | 0.000394 | -0.00000500 | -1.25% | 0.0004 | 0.000404 | 0.000394 | 0.00 |
| Jan 29 2024 | 0.0004 | 0.000012 | 3.10% | 0.000379 | 0.000401 | 0.000375 | 0.00 |
| Jan 28 2024 | 0.000388 | -0.00000096 | -0.25% | 0.000388 | 0.000395 | 0.000384 | 0.00 |
| Jan 27 2024 | 0.000389 | 0.00000300 | 0.78% | 0.000386 | 0.000389 | 0.000382 | 0.00 |
| Jan 26 2024 | 0.000386 | 0.000018 | 4.89% | 0.000369 | 0.000389 | 0.000367 | 0.00 |
| Jan 25 2024 | 0.000368 | -0.00000040 | -0.11% | 0.000368 | 0.00037 | 0.000365 | 0.00 |
| Jan 24 2024 | 0.000369 | 0.00000300 | 0.82% | 0.000368 | 0.000375 | 0.000363 | 0.00 |
| Jan 23 2024 | 0.000366 | 0.00000300 | 0.83% | 0.000363 | 0.000368 | 0.000355 | 0.00 |
| Jan 22 2024 | 0.000363 | -0.000018 | -4.72% | 0.000379 | 0.000382 | 0.000363 | 0.00 |
| Jan 21 2024 | 0.000382 | -0.00000100 | -0.26% | 0.000383 | 0.000385 | 0.000381 | 0.00 |
| Jan 20 2024 | 0.000383 | 0.00000090 | 0.24% | 0.000382 | 0.000385 | 0.000381 | 0.00 |
