Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitCQR | BCQRUSD | Crypto | 31,724,970 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000312 | -0.97% | 0.031829 | 0.003819 | 7.64 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.032136 | 0.03235 | 0.031661 | 0.032141 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:42:18 | 0.00000000 | 0.003949 | USD |
BCQRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.016369 | 1.20 | 0.003942 | 1,074.33 | 0.01546 | 94.45% |
BCQRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0321 | -0.001092 | -3.29% | 0.033205 | 0.033538 | 0.031783 | 0.00 |
| Apr 23 2024 | 0.033192 | -0.000244 | -0.73% | 0.0334 | 0.033598 | 0.032934 | 0.00 |
| Apr 22 2024 | 0.033436 | 0.000941 | 2.90% | 0.032469 | 0.033625 | 0.032337 | 0.00 |
| Apr 21 2024 | 0.032495 | 0.000038 | 0.12% | 0.03239 | 0.032844 | 0.032137 | 0.00 |
| Apr 20 2024 | 0.032457 | 0.000432 | 1.35% | 0.031913 | 0.032723 | 0.031627 | 0.00 |
| Apr 19 2024 | 0.032025 | 0.000268 | 0.84% | 0.031692 | 0.032748 | 0.029801 | 0.00 |
| Apr 18 2024 | 0.031757 | 0.001095 | 3.57% | 0.030641 | 0.032066 | 0.030424 | 0.00 |
| Apr 17 2024 | 0.030662 | -0.001198 | -3.76% | 0.031922 | 0.032229 | 0.029933 | 0.00 |
| Apr 16 2024 | 0.03186 | 0.000141 | 0.44% | 0.031712 | 0.032141 | 0.030862 | 0.00 |
| Apr 15 2024 | 0.031719 | -0.001176 | -3.57% | 0.03216 | 0.033423 | 0.031085 | 0.00 |
| Apr 14 2024 | 0.032896 | 0.000653 | 2.03% | 0.03216 | 0.032924 | 0.031085 | 0.00 |
| Apr 13 2024 | 0.032243 | -0.001322 | -3.94% | 0.033548 | 0.033972 | 0.030801 | 0.00 |
| Apr 12 2024 | 0.033565 | -0.001471 | -4.20% | 0.035005 | 0.035598 | 0.033014 | 0.00 |
| Apr 11 2024 | 0.035035 | -0.000243 | -0.69% | 0.03528 | 0.035629 | 0.034784 | 0.00 |
| Apr 10 2024 | 0.035279 | 0.00069 | 1.99% | 0.034557 | 0.035544 | 0.033771 | 0.00 |
| Apr 09 2024 | 0.034589 | -0.001266 | -3.53% | 0.035803 | 0.035873 | 0.034139 | 0.00 |
| Apr 08 2024 | 0.035855 | 0.001137 | 3.28% | 0.034452 | 0.036341 | 0.034452 | 0.00 |
| Apr 07 2024 | 0.034717 | 0.00024 | 0.69% | 0.034452 | 0.035127 | 0.034452 | 0.00 |
| Apr 06 2024 | 0.034478 | 0.000482 | 1.42% | 0.033887 | 0.034796 | 0.03375 | 0.00 |
| Apr 05 2024 | 0.033996 | -0.000232 | -0.68% | 0.034262 | 0.034358 | 0.033008 | 0.00 |
| Apr 04 2024 | 0.034228 | 0.001157 | 3.50% | 0.033035 | 0.034651 | 0.032557 | 0.00 |
| Apr 03 2024 | 0.03307 | 0.000335 | 1.02% | 0.032749 | 0.033466 | 0.032298 | 0.00 |
| Apr 02 2024 | 0.032735 | -0.002201 | -6.30% | 0.03483 | 0.03483 | 0.032292 | 0.00 |
| Apr 01 2024 | 0.034937 | -0.000698 | -1.96% | 0.035001 | 0.035848 | 0.034108 | 0.00 |
| Mar 31 2024 | 0.035635 | 0.000803 | 2.31% | 0.034866 | 0.03566 | 0.03486 | 0.00 |
| Mar 30 2024 | 0.034832 | -0.000117 | -0.33% | 0.034927 | 0.035173 | 0.034799 | 0.00 |
| Mar 29 2024 | 0.034949 | -0.000431 | -1.22% | 0.035384 | 0.035465 | 0.034552 | 0.00 |
| Mar 28 2024 | 0.035381 | 0.000764 | 2.21% | 0.034751 | 0.035805 | 0.034476 | 0.00 |
| Mar 27 2024 | 0.034616 | -0.000383 | -1.09% | 0.035001 | 0.035848 | 0.03419 | 0.00 |
| Mar 26 2024 | 0.035 | 0.000036 | 0.10% | 0.03489 | 0.035776 | 0.034708 | 0.00 |
| Mar 25 2024 | 0.034964 | 0.001296 | 3.85% | 0.031072 | 0.035601 | 0.030425 | 0.00 |
| Mar 24 2024 | 0.033668 | 0.001491 | 4.63% | 0.03204 | 0.033786 | 0.031921 | 0.00 |
| Mar 23 2024 | 0.032177 | 0.000459 | 1.45% | 0.031865 | 0.032939 | 0.03152 | 0.00 |
