BCPTBTC

BlockMason Credit Protocol Historical Data

Name Symbol Market Market Cap ($) Algorithm
BlockMason Credit Protocol BCPTBTC Crypto 14,966,728 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000204 0.00000204 0.00000230
Open High Low Prev. Close 52 Week Range
0.00000204 0.00000204 0.00000204 0.00000204 0.00000046 - 0.00000361
Exchange Time Size Trade Price Currency
BINA 13:19:48 3,292.00 0.00000059 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BCPT BCPTEUR BCPTGBP BCPTUSD

BCPTBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000002040.000000000.000.000000000.00%
1 Month0.000000000.000002040.0000000018,344,252.000.000000000.00%
3 Months0.000000620.000002040.0000004619,335,905.070.00000142229.03%
6 Months0.000001540.000002040.0000004610,678,931.120.0000005032.47%
1 Year0.000002150.000003610.0000004610,678,155.19-0.00000011-5.12%
3 Years0.000054660.010008600.00000046665,546,276.96-0.00005262-96.27%
5 Years0.000032290.010008600.00000046571,786,767.27-0.00003025-93.68%

BCPTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2021 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
Apr 11 2021 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
Apr 10 2021 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
Apr 09 2021 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
Apr 08 2021 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
Apr 07 2021 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
Apr 06 2021 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
Apr 05 2021 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
Apr 04 2021 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
Apr 03 2021 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
Apr 02 2021 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
Apr 01 2021 0.00000204 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 18,344,252.00
Mar 31 2021 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
Mar 30 2021 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
Mar 29 2021 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
Mar 28 2021 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
Mar 27 2021 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
Mar 26 2021 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
Mar 25 2021 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
Mar 24 2021 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
Mar 23 2021 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
Mar 22 2021 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
Mar 21 2021 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
Mar 20 2021 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
Mar 19 2021 0.00000204 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 18,344,252.00
Mar 18 2021 0.00000204 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 18,344,252.00
Mar 17 2021 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
Mar 16 2021 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
Mar 15 2021 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
Mar 14 2021 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
Mar 13 2021 0.00000204 0.00000000 0.00% 0.00000204 0.00000204 0.00000204 0.00
See More Historical Prices »


Your Recent History
COIN
BCPTBTC
BlockMason..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.