Bytecoin Historical Data - BCNBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bytecoin	BCNBTC	Crypto	117,399,239	CryptoNight

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000001	0.00000001	0.00000001

Open	High	Low	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000002

Exchange	Time	Size	Trade Price	Currency
GATE	19:35:29	74,249.24	0.00000001	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	35,589,557.99	BCN	BCNEUR	BCNGBP	BCNUSD

BCNBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000001	0.00000001	25,164,500.35	0.00000000	0.00%
1 Month	0.00000001	0.00000001	0.00000001	24,765,717.35	0.00000000	0.00%
3 Months	0.00000001	0.00000001	0.00000001	29,845,787.18	0.00000000	0.00%
6 Months	0.00000001	0.00000001	0.00000001	30,762,074.51	0.00000000	0.00%
1 Year	0.00000002	0.00000002	0.00000001	19,024,751.34	-0.00000001	-50.00%
3 Years	0.00000002	0.00000029	0.00000001	10,409,859.48	-0.00000001	-50.00%
5 Years	0.00000017	0.00000029	0.00000001	15,940,750.77	-0.00000016	-94.12%

BCNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	36,291,379.00
Apr 17 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	33,640,732.00
Apr 16 2024	0.00000001	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	34,172,720.00
Apr 15 2024	0.00000000	-0.00000001	-100.00%	0.00000000	0.00000000	0.00000000	21,530,044.00
Apr 14 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	26,621,729.00
Apr 13 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	16,318,563.00
Apr 12 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	7,576,331.00
Apr 11 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	20,648,257.00
Apr 10 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	19,682,929.00
Apr 09 2024	0.00000001	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	14,440,609.00
Apr 08 2024	0.00000000	-0.00000001	-100.00%	0.00000000	0.00000000	0.00000000	12,700,286.00
Apr 07 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	24,372,887.00
Apr 06 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	26,370,701.00
Apr 05 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	24,764,465.00
Apr 04 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	15,615,173.00
Apr 03 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	11,611,585.00
Apr 02 2024	0.00000001	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	18,385,877.00
Apr 01 2024	0.00000000	-0.00000001	-100.00%	0.00000000	0.00000000	0.00000000	14,301,790.00
Mar 31 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	19,588,367.00
Mar 30 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	21,221,057.00
Mar 29 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	28,646,098.00
Mar 28 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	30,493,907.00
Mar 27 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	32,511,424.00
Mar 26 2024	0.00000001	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	32,620,488.00
Mar 25 2024	0.00000000	-0.00000001	-100.00%	0.00000000	0.00000000	0.00000000	37,309,662.00
Mar 24 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	38,968,207.00
Mar 23 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	43,329,921.00
Mar 22 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	29,704,882.00
Mar 21 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	41,101,568.00
Mar 20 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	35,039,554.00
Mar 19 2024	0.00000001	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	35,239,118.00